Hubei Wanrun New Energy Technology Co., Ltd. (688275) Stock Discussion Board

688275 Hubei Wanrun New Energy Technology Co., Ltd.万润新能Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Hubei Wanrun New Energy Technology Co., Ltd. (688275) at a glance

Code: 688275
Company: Hubei Wanrun New Energy Technology Co., Ltd.
Local name: 万润新能
Market: Shanghai Stock Exchange
Share price: CN¥50.36 -1.27 (-2.46%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hubei Wanrun New Energy Technology Co., Ltd. (688275) Stock Price History

Hubei Wanrun New Energy Technology Co., Ltd. closed at CN¥50.36 on Nov 9, 2026, −28.6% over 1 month, −45.0% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥70.51Oct 9

1-Month LowCN¥46.66Nov 2

1-Week Change+7.9%vs Nov 2

1-Month Change−28.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,142 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −28.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥50.36	−1.27	−2.46%
Nov 6 (Fri)	CN¥51.63	−1.45	−2.73%
Nov 5 (Thu)	CN¥53.08	+3.08	+6.16%
Nov 4 (Wed)	CN¥50.00	+1.94	+4.04%
Nov 3 (Tue)	CN¥48.06	+1.40	+3.00%
Nov 2 (Mon)	CN¥46.66	−3.84	−7.60%
Oct 30 (Fri)	CN¥50.50	−2.21	−4.19%
Oct 29 (Thu)	CN¥52.71	−2.34	−4.25%
Oct 28 (Wed)	CN¥55.05	+1.65	+3.09%
Oct 27 (Tue)	CN¥53.40	−1.89	−3.42%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥87.25Aug 24

3-Month LowCN¥46.66Nov 2

1-Month Change−28.6%vs Oct 9

3-Month Change−37.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,201 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −38.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥50.36	−1.27	−2.46%
Nov 6 (Fri)	CN¥51.63	−1.45	−2.73%
Nov 5 (Thu)	CN¥53.08	+3.08	+6.16%
Nov 4 (Wed)	CN¥50.00	+1.94	+4.04%
Nov 3 (Tue)	CN¥48.06	+1.40	+3.00%
Nov 2 (Mon)	CN¥46.66	−3.84	−7.60%
Oct 30 (Fri)	CN¥50.50	−2.21	−4.19%
Oct 29 (Thu)	CN¥52.71	−2.34	−4.25%
Oct 28 (Wed)	CN¥55.05	+1.65	+3.09%
Oct 27 (Tue)	CN¥53.40	−1.89	−3.42%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥158.77May 12

6-Month LowCN¥46.66Nov 2

3-Month Change−37.7%vs Aug 7

6-Month Change−65.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,328 today (−66.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −66.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥50.36	−0.3%
Oct 2026	CN¥50.50	−26.1%
Sep 2026	CN¥68.33	−13.6%
Aug 2026	CN¥79.12	+5.2%
Jul 2026	CN¥75.23	−41.0%
Jun 2026	CN¥127.55	−4.7%
May 2026	CN¥133.80	−13.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥163.00Apr 29

52-Week LowCN¥46.66Nov 2

Year to Date−33.2%vs Dec 31

From 52-Week High−69.1%Apr 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,548 today (−44.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −44.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥50.36	−0.3%
Oct 2026	CN¥50.50	−26.1%
Sep 2026	CN¥68.33	−13.6%
Aug 2026	CN¥79.12	+5.2%
Jul 2026	CN¥75.23	−41.0%
Jun 2026	CN¥127.55	−4.7%
May 2026	CN¥133.80	−13.5%
Apr 2026	CN¥154.77	+43.8%
Mar 2026	CN¥107.61	+21.6%
Feb 2026	CN¥88.49	+15.0%
Jan 2026	CN¥76.96	+2.1%
Dec 2025	CN¥75.40	−17.6%
Nov 2025	CN¥91.55	+17.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥154.77Apr 30, 2026

3-Year LowCN¥24.43Aug 19, 2024

Annualized Return−5.8%

Max Drawdown−67.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,363 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −16.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥50.36	−33.2%
2025	CN¥75.40	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥154.77Apr 30, 2026

5-Year LowCN¥24.43Aug 19, 2024

Annualized Return−21.7%

Max Drawdown−83.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,647 today (−63.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.7%, while this stock moved −63.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥50.36	−33.2%
2025	CN¥75.40	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.