No.8
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
000049 Shenzhen Desay Battery Technology Co., Ltd.德赛电池Shenzhen Stock Exchange
8 posts
Shenzhen Desay Battery Technology Co., Ltd. (000049) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Desay Battery Technology Co., Ltd. (000049) Stock Price HistoryNear a 52-week low
Shenzhen Desay Battery Technology Co., Ltd. closed at CN¥20.77 on Nov 9, 2026, −8.1% over 1 month, −27.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.59Oct 9
1-Month LowCN¥20.18Oct 29
1-Week Change+1.4%vs Nov 2
1-Month Change−8.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,194 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.77 | −0.26 | −1.24% |
| Nov 6 (Fri) | CN¥21.03 | −0.39 | −1.82% |
| Nov 5 (Thu) | CN¥21.42 | +0.42 | +2.00% |
| Nov 4 (Wed) | CN¥21.00 | +0.32 | +1.55% |
| Nov 3 (Tue) | CN¥20.68 | +0.20 | +0.98% |
| Nov 2 (Mon) | CN¥20.48 | +0.27 | +1.34% |
| Oct 30 (Fri) | CN¥20.21 | +0.03 | +0.15% |
| Oct 29 (Thu) | CN¥20.18 | −0.65 | −3.12% |
| Oct 28 (Wed) | CN¥20.83 | +0.35 | +1.71% |
| Oct 27 (Tue) | CN¥20.48 | −0.51 | −2.43% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.72Aug 17
3-Month LowCN¥20.18Oct 29
1-Month Change−8.1%vs Oct 9
3-Month Change−15.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,348 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.77 | −0.26 | −1.24% |
| Nov 6 (Fri) | CN¥21.03 | −0.39 | −1.82% |
| Nov 5 (Thu) | CN¥21.42 | +0.42 | +2.00% |
| Nov 4 (Wed) | CN¥21.00 | +0.32 | +1.55% |
| Nov 3 (Tue) | CN¥20.68 | +0.20 | +0.98% |
| Nov 2 (Mon) | CN¥20.48 | +0.27 | +1.34% |
| Oct 30 (Fri) | CN¥20.21 | +0.03 | +0.15% |
| Oct 29 (Thu) | CN¥20.18 | −0.65 | −3.12% |
| Oct 28 (Wed) | CN¥20.83 | +0.35 | +1.71% |
| Oct 27 (Tue) | CN¥20.48 | −0.51 | −2.43% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.66May 11
6-Month LowCN¥20.18Oct 29
3-Month Change−15.8%vs Aug 7
6-Month Change−27.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,247 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.77 | +2.8% |
| Oct 2026 | CN¥20.21 | −9.8% |
| Sep 2026 | CN¥22.40 | −4.5% |
| Aug 2026 | CN¥23.46 | −3.9% |
| Jul 2026 | CN¥24.40 | +4.4% |
| Jun 2026 | CN¥23.37 | −7.7% |
| May 2026 | CN¥25.32 | −12.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.17Apr 22
52-Week LowCN¥20.18Oct 29
Year to Date−22.7%vs Dec 31
From 52-Week High−31.2%Apr 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,381 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.77 | +2.8% |
| Oct 2026 | CN¥20.21 | −9.8% |
| Sep 2026 | CN¥22.40 | −4.5% |
| Aug 2026 | CN¥23.46 | −3.9% |
| Jul 2026 | CN¥24.40 | +4.4% |
| Jun 2026 | CN¥23.37 | −7.7% |
| May 2026 | CN¥25.32 | −12.8% |
| Apr 2026 | CN¥29.04 | +11.5% |
| Mar 2026 | CN¥26.04 | −1.8% |
| Feb 2026 | CN¥26.53 | +1.8% |
| Jan 2026 | CN¥26.05 | −3.1% |
| Dec 2025 | CN¥26.88 | −0.0% |
| Nov 2025 | CN¥26.89 | −4.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.22Nov 13, 2023
3-Year LowCN¥19.11Jan 29, 2024
Annualized Return−11.8%
Max Drawdown−36.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,874 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −31.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.77 | −22.7% |
| 2025 | CN¥26.88 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥57.75Dec 20, 2021
5-Year LowCN¥19.11Jan 29, 2024
Annualized Return−12.8%
Max Drawdown−66.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,067 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −49.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.77 | −22.7% |
| 2025 | CN¥26.88 | ― |
Price1-year MA2-year MA
All-Time HighCN¥53.89Dec 2021
All-Time LowCN¥0.56Feb 1996
Total Change+2,050.1%vs Apr 1995
Annualized Return+10.2%
If you had invested CN¥10,000 in Apr 1995, it would be worth CN¥215,010 today (+2,050.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.77 | −22.7% |
| 2025 | CN¥26.88 | +14.3% |
| 2024 | CN¥23.51 | −13.3% |
| 2023 | CN¥27.12 | −32.5% |
| 2022 | CN¥40.18 | −25.4% |
| 2021 | CN¥53.89 | +25.1% |
| 2020 | CN¥43.08 | +65.9% |
| 2019 | CN¥25.96 | +42.1% |
| 2018 | CN¥18.28 | −27.6% |
| 2017 | CN¥25.23 | −5.9% |
| 2016 | CN¥26.80 | −25.9% |
| 2015 | CN¥36.19 | +88.5% |
| 2014 | CN¥19.20 | −35.6% |
| 2013 | CN¥29.83 | +129.6% |
| 2012 | CN¥12.99 | +46.9% |
| 2011 | CN¥8.84 | −20.9% |
| 2010 | CN¥11.18 | +146.1% |
| 2009 | CN¥4.54 | +62.4% |
| 2008 | CN¥2.80 | −41.7% |
| 2007 | CN¥4.79 | +94.5% |
| 2006 | CN¥2.46 | +1.9% |
| 2005 | CN¥2.42 | +32.4% |
| 2004 | CN¥1.83 | +2.2% |
| 2003 | CN¥1.79 | −38.8% |
| 2002 | CN¥2.92 | −15.1% |
| 2001 | CN¥3.44 | −40.6% |
| 2000 | CN¥5.78 | +107.8% |
| 1999 | CN¥2.78 | +35.6% |
| 1998 | CN¥2.05 | +1.7% |
| 1997 | CN¥2.02 | +28.0% |
| 1996 | CN¥1.58 | +159.0% |
| 1995 | CN¥0.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/10 09:00
株主総会
2026年第一次临时股东会的法律意见书
2026年第一次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/10/10 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/29 09:00
株主総会の招集
关于召开2026年第一次临时股东会的提示性公告
关于召开2026年第一次临时股东会的提示性公告
Delete
No.4
Disclosure
2026/09/18 09:00
取締役会の委員会・報酬
董事、高级管理人员薪酬管理制度（2026年9月）
董事、高级管理人员薪酬管理制度（2026年9月）
Delete
No.3
Disclosure
2026/09/18 09:00
債務保証
关于全资子公司惠州电池为其下属子公司日常经营提供担保的公告
关于全资子公司惠州电池为其下属子公司日常经营提供担保的公告
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/18 09:00
取締役会決議
第十一届董事会第十一次（临时）会议决议公告
第十一届董事会第十一次（临时）会议决议公告
Delete
Write on the Shenzhen Desay Battery Technology Co., Ltd. board
More Chinese stocks in English
- Zhejiang Fenglong Electric Co., Ltd.002931
- China Security Co., Ltd600654
- Huapont Life Sciences Co., Ltd.002004
- XIAMEN SOLEX HIGH-TECH INDUSTRIES CO., LTD.603992
- Wuxi DK Electronic Materials Co., Ltd.300842
- STANLEY AGRICULTURE GROUP CO., LTD.002588
- Ongoal Technology Co., Ltd.301662
- Hicon Network Technology(Shandong) Co., Ltd.301262
- Tianrun Industry Technology Co., Ltd.002283
- Hubei Jiuzhiyang Infrared System Co., Ltd300516
- Power HF Co., Ltd.605100
- Xinyu Iron & Steel Co., Ltd600782