Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600654 China Security Co., Ltd中安科Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

China Security Co., Ltd (600654) at a glance

Code
600654
Company
China Security Co., Ltd
Local name
中安科
Market
Shanghai Stock Exchange
Share price
CN¥2.69 -0.03 (-1.10%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Security Co., Ltd (600654) Stock Price History

China Security Co., Ltd closed at CN¥2.69 on Nov 9, 2026, −13.2% over 1 month, −28.5% over 1 year.

2026-10-21 債務保証 关于为全资子公司提供担保的公告2026-10-29 第3四半期報告 2026年第三季度报告CN¥3.10CN¥2.59Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.10Oct 9
1-Month LowCN¥2.59Oct 30
1-Week Change+0.4%vs Nov 2
1-Month Change−13.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,677 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.69−0.03−1.10%
Nov 6 (Fri)CN¥2.72−0.03−1.09%
Nov 5 (Thu)CN¥2.75+0.06+2.23%
Nov 4 (Wed)CN¥2.69+0.04+1.51%
Nov 3 (Tue)CN¥2.65−0.03−1.12%
Nov 2 (Mon)CN¥2.68+0.09+3.47%
Oct 30 (Fri)CN¥2.59−0.05−1.89%
Oct 29 (Thu)CN¥2.64−0.11−4.00%
Oct 28 (Wed)CN¥2.75+0.00+0.00%
Oct 27 (Tue)CN¥2.75−0.12−4.18%
2026-10-21 債務保証 关于为全资子公司提供担保的公告2026-10-29 第3四半期報告 2026年第三季度报告CN¥3.63CN¥2.59Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.63Aug 28
3-Month LowCN¥2.59Oct 30
1-Month Change−13.2%vs Oct 9
3-Month Change−10.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,057 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.69−0.03−1.10%
Nov 6 (Fri)CN¥2.72−0.03−1.09%
Nov 5 (Thu)CN¥2.75+0.06+2.23%
Nov 4 (Wed)CN¥2.69+0.04+1.51%
Nov 3 (Tue)CN¥2.65−0.03−1.12%
Nov 2 (Mon)CN¥2.68+0.09+3.47%
Oct 30 (Fri)CN¥2.59−0.05−1.89%
Oct 29 (Thu)CN¥2.64−0.11−4.00%
Oct 28 (Wed)CN¥2.75+0.00+0.00%
Oct 27 (Tue)CN¥2.75−0.12−4.18%
2026-10-21 債務保証 关于为全资子公司提供担保的公告2026-10-29 第3四半期報告 2026年第三季度报告CN¥4.15CN¥2.53May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.15May 11
6-Month LowCN¥2.53Jul 13
3-Month Change−10.0%vs Aug 7
6-Month Change−35.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,482 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.69+3.9%
Oct 2026CN¥2.59−14.2%
Sep 2026CN¥3.02−10.1%
Aug 2026CN¥3.36+16.3%
Jul 2026CN¥2.89+8.6%
Jun 2026CN¥2.66−18.9%
May 2026CN¥3.28−16.3%
2026-10-21 債務保証 关于为全资子公司提供担保的公告2026-10-29 第3四半期報告 2026年第三季度报告CN¥4.68CN¥2.53Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.68Apr 16
52-Week LowCN¥2.53Jul 13
Year to Date−28.6%vs Dec 31
From 52-Week High−42.5%Apr 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,933 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.69+3.9%
Oct 2026CN¥2.59−14.2%
Sep 2026CN¥3.02−10.1%
Aug 2026CN¥3.36+16.3%
Jul 2026CN¥2.89+8.6%
Jun 2026CN¥2.66−18.9%
May 2026CN¥3.28−16.3%
Apr 2026CN¥3.92+17.0%
Mar 2026CN¥3.35−11.4%
Feb 2026CN¥3.78−2.6%
Jan 2026CN¥3.88+2.9%
Dec 2025CN¥3.77−9.2%
Nov 2025CN¥4.15+16.6%
CN¥4.71CN¥2.06Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.71Nov 11, 2024
3-Year LowCN¥2.06Feb 5, 2024
Annualized Return+4.8%
Max Drawdown−45.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,496 today (+15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +15.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.69−28.6%
2025CN¥3.77―
CN¥4.71CN¥1.81Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.71Nov 11, 2024
5-Year LowCN¥1.81Apr 25, 2022
Annualized Return+6.8%
Max Drawdown−45.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,866 today (+38.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +38.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.69−28.6%
2025CN¥3.77―
CN¥35.70CN¥0.51Jan 1, 1991Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥35.70May 2015
All-Time LowCN¥0.51Apr 1991
Total Change+367.8%vs Jan 1991
Annualized Return+4.4%

If you had invested CN¥10,000 in Jan 1991, it would be worth CN¥46,783 today (+367.8%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.69−28.6%
2025CN¥3.77+16.7%
2024CN¥3.23+34.0%
2023CN¥2.41−5.1%
2022CN¥2.54+3.3%
2021CN¥2.46+41.4%
2020CN¥1.74−8.4%
2019CN¥1.90−5.0%
2018CN¥2.00−62.2%
2017CN¥5.29−69.7%
2016CN¥17.43−39.6%
2015CN¥28.84+176.5%
2014CN¥10.43+42.9%
2013CN¥7.30+75.9%
2012CN¥4.15−0.5%
2011CN¥4.17−28.2%
2010CN¥5.81−12.8%
2009CN¥6.66+154.2%
2008CN¥2.62−57.0%
2007CN¥6.09+164.8%
2006CN¥2.30+9.5%
2005CN¥2.10−28.4%
2004CN¥2.93−9.6%
2003CN¥3.24−10.8%
2002CN¥3.64−25.7%
2001CN¥4.90−37.3%
2000CN¥7.81+53.3%
1999CN¥5.09+43.5%
1998CN¥3.55−18.4%
1997CN¥4.35+96.3%
1996CN¥2.22+34.7%
1995CN¥1.64−17.4%
1994CN¥1.99−23.0%
1993CN¥2.59+58.2%
1992CN¥1.64+20.3%
1991CN¥1.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1991). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/21 09:00
債務保証
关于为全资子公司提供担保的公告

📄 Open the filing

Delete

Write on the China Security Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English