600654 China Security Co., Ltd中安科Shanghai Stock Exchange
0 posts
China Security Co., Ltd (600654) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Security Co., Ltd (600654) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), China Security Co., Ltd traded between a high of CN¥3.63 (Aug 28) and a low of CN¥2.55 (Jul 17). It closed at CN¥2.90 on Oct 16, +8.6% from 3 months ago and −9.4% from a month ago.
3-month highCN¥3.63Aug 28
3-month lowCN¥2.55Jul 17
vs 1 month ago−9.4%vs Sep 9
vs 3 months ago+8.6%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥2.90 | −0.01 | −0.34% |
| Oct 15 (Thu) | CN¥2.91 | −0.09 | −3.00% |
| Oct 14 (Wed) | CN¥3.00 | −0.07 | −2.28% |
| Oct 13 (Tue) | CN¥3.07 | +0.04 | +1.32% |
| Oct 12 (Mon) | CN¥3.03 | −0.07 | −2.26% |
| Oct 9 (Fri) | CN¥3.10 | +0.13 | +4.38% |
| Oct 8 (Thu) | CN¥2.97 | −0.05 | −1.66% |
| Sep 30 (Wed) | CN¥3.02 | −0.03 | −0.98% |
| Sep 29 (Tue) | CN¥3.05 | +0.06 | +2.01% |
| Sep 28 (Mon) | CN¥2.99 | −0.03 | −0.99% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Security Co., Ltd board
More Chinese stocks in English
- Huapont Life Sciences Co., Ltd.002004
- XIAMEN SOLEX HIGH-TECH INDUSTRIES CO., LTD.603992
- Wuxi DK Electronic Materials Co., Ltd.300842
- STANLEY AGRICULTURE GROUP CO., LTD.002588
- Ongoal Technology Co., Ltd.301662
- Hicon Network Technology(Shandong) Co., Ltd.301262
- Tianrun Industry Technology Co., Ltd.002283
- Hubei Jiuzhiyang Infrared System Co., Ltd300516
- Power HF Co., Ltd.605100
- Xinyu Iron & Steel Co., Ltd600782
- ZHEJIANG XIANJU PHARMACEUTICAL CO., LTD.002332
- Focus Lightings Tech CO., LTD.300708