Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300276 Sanfeng Intelligent Group Co., Ltd三丰智能Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Sanfeng Intelligent Group Co., Ltd (300276) at a glance

Code
300276
Company
Sanfeng Intelligent Group Co., Ltd
Local name
三丰智能
Market
Shenzhen Stock Exchange
Share price
CN¥6.32 +0.04 (+0.64%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sanfeng Intelligent Group Co., Ltd (300276) Stock Price History

Sanfeng Intelligent Group Co., Ltd closed at CN¥6.32 on Nov 9, 2026, +6.4% over 1 month, −31.5% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告2026-11-06 保有株の担保差入 关于控股股东、实际控制人及其一致行动人部分股份解除质押的公告CN¥6.43CN¥5.39Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.43Nov 5
1-Month LowCN¥5.39Oct 15
1-Week Change+2.4%vs Nov 2
1-Month Change+6.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,640 today (+6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.32+0.04+0.64%
Nov 6 (Fri)CN¥6.28−0.15−2.33%
Nov 5 (Thu)CN¥6.43+0.13+2.06%
Nov 4 (Wed)CN¥6.30+0.20+3.28%
Nov 3 (Tue)CN¥6.10−0.07−1.13%
Nov 2 (Mon)CN¥6.17+0.10+1.65%
Oct 30 (Fri)CN¥6.07+0.05+0.83%
Oct 29 (Thu)CN¥6.02−0.25−3.99%
Oct 28 (Wed)CN¥6.27+0.26+4.33%
Oct 27 (Tue)CN¥6.01−0.15−2.44%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于三丰智能装备集团股份有限公司2026年第二次临时股东…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告2026-11-06 保有株の担保差入 关于控股股东、实际控制人及其一致行动人部分股份解除质押的公告CN¥6.96CN¥5.39Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.96Aug 12
3-Month LowCN¥5.39Oct 15
1-Month Change+6.4%vs Oct 9
3-Month Change−8.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,146 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.32+0.04+0.64%
Nov 6 (Fri)CN¥6.28−0.15−2.33%
Nov 5 (Thu)CN¥6.43+0.13+2.06%
Nov 4 (Wed)CN¥6.30+0.20+3.28%
Nov 3 (Tue)CN¥6.10−0.07−1.13%
Nov 2 (Mon)CN¥6.17+0.10+1.65%
Oct 30 (Fri)CN¥6.07+0.05+0.83%
Oct 29 (Thu)CN¥6.02−0.25−3.99%
Oct 28 (Wed)CN¥6.27+0.26+4.33%
Oct 27 (Tue)CN¥6.01−0.15−2.44%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于三丰智能装备集团股份有限公司2026年第二次临时股东…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告2026-11-06 保有株の担保差入 关于控股股东、实际控制人及其一致行动人部分股份解除质押的公告CN¥9.55CN¥5.39May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.55May 26
6-Month LowCN¥5.39Oct 15
3-Month Change−8.4%vs Aug 7
6-Month Change−15.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,622 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −13.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.32+4.1%
Oct 2026CN¥6.07−1.3%
Sep 2026CN¥6.15−4.4%
Aug 2026CN¥6.43−2.7%
Jul 2026CN¥6.61−7.8%
Jun 2026CN¥7.17−12.0%
May 2026CN¥8.15+19.0%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于三丰智能装备集团股份有限公司2026年第二次临时股东…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告2026-11-06 保有株の担保差入 关于控股股东、实际控制人及其一致行动人部分股份解除质押的公告CN¥10.05CN¥5.39Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.05Jan 12
52-Week LowCN¥5.39Oct 15
Year to Date−34.8%vs Dec 31
From 52-Week High−37.1%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,862 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.32+4.1%
Oct 2026CN¥6.07−1.3%
Sep 2026CN¥6.15−4.4%
Aug 2026CN¥6.43−2.7%
Jul 2026CN¥6.61−7.8%
Jun 2026CN¥7.17−12.0%
May 2026CN¥8.15+19.0%
Apr 2026CN¥6.85−1.0%
Mar 2026CN¥6.92−18.8%
Feb 2026CN¥8.52−4.5%
Jan 2026CN¥8.92−8.0%
Dec 2025CN¥9.70+7.5%
Nov 2025CN¥9.02−4.7%
CN¥1,183.00CN¥3.30Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥1,183.00Apr 21, 2025
3-Year LowCN¥3.30Jun 3, 2024
Annualized Return+15.6%
Max Drawdown−99.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,415 today (+54.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +54.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.32−34.8%
2025CN¥9.70―
CN¥1,183.00CN¥3.30Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥1,183.00Apr 21, 2025
5-Year LowCN¥3.30Apr 17, 2023
Annualized Return+8.7%
Max Drawdown−99.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,156 today (+51.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +51.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.32−34.8%
2025CN¥9.70―
CN¥14.09CN¥0.94Dec 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.09May 2015
All-Time LowCN¥0.94Nov 2012
Total Change+329.1%vs Dec 2011
Annualized Return+10.2%

If you had invested CN¥10,000 in Dec 2011, it would be worth CN¥42,906 today (+329.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +65.9%, while this stock moved +329.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.32−34.8%
2025CN¥9.70+7.9%
2024CN¥8.99+123.6%
2023CN¥4.02+20.4%
2022CN¥3.34−23.9%
2021CN¥4.39+5.3%
2020CN¥4.17−5.6%
2019CN¥4.42+8.0%
2018CN¥4.09−11.8%
2017CN¥4.64−35.6%
2016CN¥7.20−28.7%
2015CN¥10.10+216.7%
2014CN¥3.19+56.5%
2013CN¥2.04+82.9%
2012CN¥1.11−24.4%
2011CN¥1.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/06 09:00
保有株の担保差入
关于控股股东、实际控制人及其一致行动人部分股份解除质押的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京国枫律师事务所关于三丰智能装备集团股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Sanfeng Intelligent Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English