Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601311 Camel Group Co., Ltd.骆驼股份Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Camel Group Co., Ltd. (601311) at a glance

Code
601311
Company
Camel Group Co., Ltd.
Local name
骆驼股份
Market
Shanghai Stock Exchange
Share price
CN¥7.34 -0.07 (-0.94%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Camel Group Co., Ltd. (601311) Stock Price History

Camel Group Co., Ltd. closed at CN¥7.34 on Nov 9, 2026, −2.5% over 1 month, −28.0% over 1 year.

2026-10-21 決算説明会 骆驼股份关于召开2026年第三季度业绩说明会的公告2026-10-24 余資の運用 骆驼股份关于拟使用闲置自有资金委托理财的公告 / 取締役会決議 骆驼股份第十届董事会第十二次会议决议公告 / 第3四半期報告 骆驼股份2026年第三季度报告CN¥7.53CN¥7.00Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.53Oct 9
1-Month LowCN¥7.00Oct 22
1-Week Change+1.7%vs Nov 2
1-Month Change−2.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,748 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.34−0.07−0.94%
Nov 6 (Fri)CN¥7.41−0.01−0.13%
Nov 5 (Thu)CN¥7.42+0.04+0.54%
Nov 4 (Wed)CN¥7.38+0.06+0.82%
Nov 3 (Tue)CN¥7.32+0.10+1.39%
Nov 2 (Mon)CN¥7.22+0.14+1.98%
Oct 30 (Fri)CN¥7.08+0.00+0.00%
Oct 29 (Thu)CN¥7.08−0.03−0.42%
Oct 28 (Wed)CN¥7.11+0.04+0.57%
Oct 27 (Tue)CN¥7.07−0.11−1.53%
2026-10-21 決算説明会 骆驼股份关于召开2026年第三季度业绩说明会的公告2026-10-24 余資の運用 骆驼股份关于拟使用闲置自有资金委托理财的公告 / 取締役会決議 骆驼股份第十届董事会第十二次会议决议公告 / 第3四半期報告 骆驼股份2026年第三季度报告CN¥7.94CN¥7.00Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.94Sep 1
3-Month LowCN¥7.00Oct 22
1-Month Change−2.5%vs Oct 9
3-Month Change−6.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,256 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.34−0.07−0.94%
Nov 6 (Fri)CN¥7.41−0.01−0.13%
Nov 5 (Thu)CN¥7.42+0.04+0.54%
Nov 4 (Wed)CN¥7.38+0.06+0.82%
Nov 3 (Tue)CN¥7.32+0.10+1.39%
Nov 2 (Mon)CN¥7.22+0.14+1.98%
Oct 30 (Fri)CN¥7.08+0.00+0.00%
Oct 29 (Thu)CN¥7.08−0.03−0.42%
Oct 28 (Wed)CN¥7.11+0.04+0.57%
Oct 27 (Tue)CN¥7.07−0.11−1.53%
2026-10-21 決算説明会 骆驼股份关于召开2026年第三季度业绩说明会的公告2026-10-24 余資の運用 骆驼股份关于拟使用闲置自有资金委托理财的公告 / 取締役会決議 骆驼股份第十届董事会第十二次会议决议公告 / 第3四半期報告 骆驼股份2026年第三季度报告CN¥9.79CN¥7.00May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.79May 11
6-Month LowCN¥7.00Oct 22
3-Month Change−6.7%vs Aug 7
6-Month Change−25.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,497 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.34+3.7%
Oct 2026CN¥7.08−3.8%
Sep 2026CN¥7.36−1.5%
Aug 2026CN¥7.47−7.5%
Jul 2026CN¥8.08+3.7%
Jun 2026CN¥7.79−10.3%
May 2026CN¥8.68−12.8%
2026-10-21 決算説明会 骆驼股份关于召开2026年第三季度业绩说明会的公告2026-10-24 余資の運用 骆驼股份关于拟使用闲置自有资金委托理财的公告 / 取締役会決議 骆驼股份第十届董事会第十二次会议决议公告 / 第3四半期報告 骆驼股份2026年第三季度报告CN¥10.87CN¥7.00Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.87Apr 22
52-Week LowCN¥7.00Oct 22
Year to Date−20.0%vs Dec 31
From 52-Week High−32.5%Apr 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,275 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.34+3.7%
Oct 2026CN¥7.08−3.8%
Sep 2026CN¥7.36−1.5%
Aug 2026CN¥7.47−7.5%
Jul 2026CN¥8.08+3.7%
Jun 2026CN¥7.79−10.3%
May 2026CN¥8.68−12.8%
Apr 2026CN¥9.95+5.3%
Mar 2026CN¥9.45−3.6%
Feb 2026CN¥9.80+3.3%
Jan 2026CN¥9.49+3.5%
Dec 2025CN¥9.17+0.7%
Nov 2025CN¥9.11−10.7%
CN¥11.28CN¥6.69Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.28Sep 29, 2025
3-Year LowCN¥6.69Jan 29, 2024
Annualized Return−4.3%
Max Drawdown−37.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,780 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −12.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.34−20.0%
2025CN¥9.17―
CN¥17.52CN¥6.69Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.52Dec 6, 2021
5-Year LowCN¥6.69Jan 29, 2024
Annualized Return−13.7%
Max Drawdown−61.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,791 today (−52.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −52.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.34−20.0%
2025CN¥9.17―
CN¥21.77CN¥5.84Sep 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.77Jun 2015
All-Time LowCN¥5.84Nov 2012
Total Change−13.5%vs Sep 2011
Annualized Return−0.9%

If you had invested CN¥10,000 in Sep 2011, it would be worth CN¥8,655 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +54.7%, while this stock moved −13.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.34−20.0%
2025CN¥9.17+10.6%
2024CN¥8.29+3.5%
2023CN¥8.01−1.8%
2022CN¥8.16−46.8%
2021CN¥15.33+64.0%
2020CN¥9.35+29.6%
2019CN¥7.22+6.2%
2018CN¥6.79−33.4%
2017CN¥10.19−18.9%
2016CN¥12.56−25.2%
2015CN¥16.79+66.9%
2014CN¥10.06+20.0%
2013CN¥8.39+24.6%
2012CN¥6.73−4.7%
2011CN¥7.07―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/24 09:00
第3四半期報告
骆驼股份2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
取締役会決議
骆驼股份第十届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
余資の運用
骆驼股份关于拟使用闲置自有资金委托理财的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/21 09:00
決算説明会
骆驼股份关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Camel Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English