601311 Camel Group Co., Ltd.骆驼股份Shanghai Stock Exchange
0 posts
Camel Group Co., Ltd. (601311) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Camel Group Co., Ltd. (601311) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Camel Group Co., Ltd. traded between a high of CN¥8.10 (Jul 30) and a low of CN¥7.12 (Oct 15). It closed at CN¥7.12 on Oct 16, −9.3% from 3 months ago and −7.4% from a month ago.
3-month highCN¥8.10Jul 30
3-month lowCN¥7.12Oct 15
vs 1 month ago−7.4%vs Sep 8
vs 3 months ago−9.3%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥7.12 | +0.00 | +0.00% |
| Oct 15 (Thu) | CN¥7.12 | −0.15 | −2.06% |
| Oct 14 (Wed) | CN¥7.27 | −0.05 | −0.68% |
| Oct 13 (Tue) | CN¥7.32 | −0.09 | −1.21% |
| Oct 12 (Mon) | CN¥7.41 | −0.12 | −1.59% |
| Oct 9 (Fri) | CN¥7.53 | +0.13 | +1.76% |
| Oct 8 (Thu) | CN¥7.40 | +0.04 | +0.54% |
| Sep 30 (Wed) | CN¥7.36 | +0.03 | +0.41% |
| Sep 29 (Tue) | CN¥7.33 | +0.09 | +1.24% |
| Sep 28 (Mon) | CN¥7.24 | −0.06 | −0.82% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Camel Group Co., Ltd. board
More Chinese stocks in English
- Suzhou Huaya Intelligence Technology Co., Ltd.003043
- Hefei Jianghang Aircraft Equipment Co., Ltd.688586
- Hubei Wanrun New Energy Technology Co., Ltd.688275
- Sanfeng Intelligent Group Co., Ltd300276
- Shenzhen Desay Battery Technology Co., Ltd.000049
- Zhejiang Fenglong Electric Co., Ltd.002931
- China Security Co., Ltd600654
- Huapont Life Sciences Co., Ltd.002004
- XIAMEN SOLEX HIGH-TECH INDUSTRIES CO., LTD.603992
- Wuxi DK Electronic Materials Co., Ltd.300842
- STANLEY AGRICULTURE GROUP CO., LTD.002588
- Ongoal Technology Co., Ltd.301662