No.13
Disclosure
2026/11/07 09:00
決算説明会
大连百傲化学股份有限公司关于召开2026年第三季度业绩说明会预告公告
大连百傲化学股份有限公司关于召开2026年第三季度业绩说明会预告公告
603360 Dalian BIO-CHEM Company Limited百傲化学Shanghai Stock Exchange
13 posts
Dalian BIO-CHEM Company Limited (603360) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dalian BIO-CHEM Company Limited (603360) Stock Price HistoryNear a 52-week low
Dalian BIO-CHEM Company Limited closed at CN¥10.00 on Nov 9, 2026, −16.7% over 1 month, −68.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.37Oct 14
1-Month LowCN¥9.85Nov 3
1-Week Change−1.2%vs Nov 2
1-Month Change−16.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.00 | −0.11 | −1.09% |
| Nov 6 (Fri) | CN¥10.11 | −0.37 | −3.53% |
| Nov 5 (Thu) | CN¥10.48 | +0.21 | +2.04% |
| Nov 4 (Wed) | CN¥10.27 | +0.42 | +4.26% |
| Nov 3 (Tue) | CN¥9.85 | −0.27 | −2.67% |
| Nov 2 (Mon) | CN¥10.12 | +0.03 | +0.30% |
| Oct 30 (Fri) | CN¥10.09 | −0.04 | −0.39% |
| Oct 29 (Thu) | CN¥10.13 | −0.46 | −4.34% |
| Oct 28 (Wed) | CN¥10.59 | +0.67 | +6.75% |
| Oct 27 (Tue) | CN¥9.92 | −0.32 | −3.13% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.93Aug 10
3-Month LowCN¥9.85Nov 3
1-Month Change−16.7%vs Oct 9
3-Month Change−27.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,179 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −28.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.00 | −0.11 | −1.09% |
| Nov 6 (Fri) | CN¥10.11 | −0.37 | −3.53% |
| Nov 5 (Thu) | CN¥10.48 | +0.21 | +2.04% |
| Nov 4 (Wed) | CN¥10.27 | +0.42 | +4.26% |
| Nov 3 (Tue) | CN¥9.85 | −0.27 | −2.67% |
| Nov 2 (Mon) | CN¥10.12 | +0.03 | +0.30% |
| Oct 30 (Fri) | CN¥10.09 | −0.04 | −0.39% |
| Oct 29 (Thu) | CN¥10.13 | −0.46 | −4.34% |
| Oct 28 (Wed) | CN¥10.59 | +0.67 | +6.75% |
| Oct 27 (Tue) | CN¥9.92 | −0.32 | −3.13% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.38May 26
6-Month LowCN¥9.85Nov 3
3-Month Change−27.9%vs Aug 7
6-Month Change−52.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,051 today (−49.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −49.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.00 | −0.9% |
| Oct 2026 | CN¥10.09 | −17.7% |
| Sep 2026 | CN¥12.26 | −9.0% |
| Aug 2026 | CN¥13.47 | +7.1% |
| Jul 2026 | CN¥12.58 | −22.7% |
| Jun 2026 | CN¥16.28 | −24.1% |
| May 2026 | CN¥21.45 | −5.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.13Jan 21
52-Week LowCN¥9.85Nov 3
Year to Date−69.0%vs Dec 31
From 52-Week High−73.8%Jan 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,161 today (−68.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −68.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.00 | −0.9% |
| Oct 2026 | CN¥10.09 | −17.7% |
| Sep 2026 | CN¥12.26 | −9.0% |
| Aug 2026 | CN¥13.47 | +7.1% |
| Jul 2026 | CN¥12.58 | −22.7% |
| Jun 2026 | CN¥16.28 | −24.1% |
| May 2026 | CN¥21.45 | −5.3% |
| Apr 2026 | CN¥22.66 | −15.5% |
| Mar 2026 | CN¥26.81 | −6.5% |
| Feb 2026 | CN¥28.66 | −8.5% |
| Jan 2026 | CN¥31.32 | −2.8% |
| Dec 2025 | CN¥32.22 | −4.5% |
| Nov 2025 | CN¥33.75 | +12.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.29Nov 14, 2025
3-Year LowCN¥4.48Feb 5, 2024
Annualized Return+20.0%
Max Drawdown−72.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,238 today (+72.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +72.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.00 | −69.0% |
| 2025 | CN¥32.22 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.29Nov 14, 2025
5-Year LowCN¥4.20Jan 24, 2022
Annualized Return+14.8%
Max Drawdown−72.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,869 today (+98.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +98.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.00 | −69.0% |
| 2025 | CN¥32.22 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.75Nov 2025
All-Time LowCN¥3.03Oct 2018
Total Change+47.8%vs Mar 2017
Annualized Return+4.1%
If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥14,784 today (+47.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved +47.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.00 | −69.0% |
| 2025 | CN¥32.22 | +102.7% |
| 2024 | CN¥15.89 | +194.7% |
| 2023 | CN¥5.39 | −15.8% |
| 2022 | CN¥6.40 | +34.7% |
| 2021 | CN¥4.75 | −14.5% |
| 2020 | CN¥5.56 | −38.9% |
| 2019 | CN¥9.10 | +183.0% |
| 2018 | CN¥3.22 | −19.2% |
| 2017 | CN¥3.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/03 09:00
自社株買い
大连百傲化学股份有限公司关于以集中竞价方式回购股份比例累计达到1%及实施结果暨股份变动的公告
大连百傲化学股份有限公司关于以集中竞价方式回购股份比例累计达到1%及实施结果暨股份变动的公告
Delete
No.11
Disclosure
2026/10/30 09:00
営業データ
大连百傲化学股份有限公司关于2026年第三季度主要经营数据的公告
大连百傲化学股份有限公司关于2026年第三季度主要经营数据的公告
Delete
No.10
Disclosure
2026/10/30 09:00
第3四半期報告
大连百傲化学股份有限公司2026年第三季度报告
大连百傲化学股份有限公司2026年第三季度报告
Delete
No.9
Disclosure
2026/10/29 09:00
保有株の担保差入
大连百傲化学股份有限公司关于控股股东股份补充质押的公告
大连百傲化学股份有限公司关于控股股东股份补充质押的公告
Delete
No.8
Disclosure
2026/10/28 09:00
保有株の担保差入
大连百傲化学股份有限公司关于控股股东股份补充质押的公告
大连百傲化学股份有限公司关于控股股东股份补充质押的公告
Delete
No.7
Disclosure
2026/10/27 09:00
保有株の担保差入
大连百傲化学股份有限公司关于持股5%以上股东股份解除质押及解除冻结的公告
大连百傲化学股份有限公司关于持股5%以上股东股份解除质押及解除冻结的公告
Delete
No.6
Disclosure
2026/10/23 09:00
大量保有の変動
大连百傲化学股份有限公司关于持股5%以上股东部分股份被司法强制卖出暨权益变动的提示性公告
大连百傲化学股份有限公司关于持股5%以上股东部分股份被司法强制卖出暨权益变动的提示性公告
Delete
No.5
Disclosure
2026/10/23 09:00
保有株の担保差入
大连百傲化学股份有限公司关于持股5%以上股东股份解除质押的公告
大连百傲化学股份有限公司关于持股5%以上股东股份解除质押的公告
Delete
No.4
Disclosure
2026/10/23 09:00
大量保有の変動
大连百傲化学股份有限公司简式权益变动报告书（光曜致新）
大连百傲化学股份有限公司简式权益变动报告书（光曜致新）
Delete
No.3
Disclosure
2026/10/10 09:00
自社株買い
大连百傲化学股份有限公司关于以集中竞价方式回购股份的进展公告
大连百傲化学股份有限公司关于以集中竞价方式回购股份的进展公告
Delete
No.2
Disclosure
2026/09/17 09:00
保有株の担保差入
大连百傲化学股份有限公司关于控股股东股份质押及解除质押的公告
大连百傲化学股份有限公司关于控股股东股份质押及解除质押的公告
Delete
No.1
Disclosure
2026/09/15 09:00
自社株買い
大连百傲化学股份有限公司关于以集中竞价方式首次回购公司股份的公告
大连百傲化学股份有限公司关于以集中竞价方式首次回购公司股份的公告
Delete
Write on the Dalian BIO-CHEM Company Limited board
More Chinese stocks in English
- Kinco Automation (Shanghai) Co., Ltd688160
- Camel Group Co., Ltd.601311
- Suzhou Huaya Intelligence Technology Co., Ltd.003043
- Hefei Jianghang Aircraft Equipment Co., Ltd.688586
- Hubei Wanrun New Energy Technology Co., Ltd.688275
- Sanfeng Intelligent Group Co., Ltd300276
- Shenzhen Desay Battery Technology Co., Ltd.000049
- Zhejiang Fenglong Electric Co., Ltd.002931
- China Security Co., Ltd600654
- Huapont Life Sciences Co., Ltd.002004
- XIAMEN SOLEX HIGH-TECH INDUSTRIES CO., LTD.603992
- Wuxi DK Electronic Materials Co., Ltd.300842