No.21
Disclosure
2026/10/31 09:00
資産の減損
奥瑞德关于2026年前三季度计提资产减值准备的公告
奥瑞德关于2026年前三季度计提资产减值准备的公告
600666 Aurora Optoelectronics Co., Ltd.奥瑞德Shanghai Stock Exchange
21 posts
Aurora Optoelectronics Co., Ltd. (600666) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aurora Optoelectronics Co., Ltd. (600666) Stock Price HistoryNear a 52-week low
Aurora Optoelectronics Co., Ltd. closed at CN¥2.92 on Nov 9, 2026, −8.5% over 1 month, −19.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.19Oct 9
1-Month LowCN¥2.87Oct 30
1-Week Change+0.0%vs Nov 2
1-Month Change−8.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,154 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.92 | −0.03 | −1.02% |
| Nov 6 (Fri) | CN¥2.95 | −0.08 | −2.64% |
| Nov 5 (Thu) | CN¥3.03 | +0.09 | +3.06% |
| Nov 4 (Wed) | CN¥2.94 | +0.05 | +1.73% |
| Nov 3 (Tue) | CN¥2.89 | −0.03 | −1.03% |
| Nov 2 (Mon) | CN¥2.92 | +0.05 | +1.74% |
| Oct 30 (Fri) | CN¥2.87 | −0.03 | −1.03% |
| Oct 29 (Thu) | CN¥2.90 | −0.08 | −2.68% |
| Oct 28 (Wed) | CN¥2.98 | +0.02 | +0.68% |
| Oct 27 (Tue) | CN¥2.96 | −0.07 | −2.31% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.96Aug 12
3-Month LowCN¥2.87Oct 30
1-Month Change−8.5%vs Oct 9
3-Month Change−24.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,565 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.92 | −0.03 | −1.02% |
| Nov 6 (Fri) | CN¥2.95 | −0.08 | −2.64% |
| Nov 5 (Thu) | CN¥3.03 | +0.09 | +3.06% |
| Nov 4 (Wed) | CN¥2.94 | +0.05 | +1.73% |
| Nov 3 (Tue) | CN¥2.89 | −0.03 | −1.03% |
| Nov 2 (Mon) | CN¥2.92 | +0.05 | +1.74% |
| Oct 30 (Fri) | CN¥2.87 | −0.03 | −1.03% |
| Oct 29 (Thu) | CN¥2.90 | −0.08 | −2.68% |
| Oct 28 (Wed) | CN¥2.98 | +0.02 | +0.68% |
| Oct 27 (Tue) | CN¥2.96 | −0.07 | −2.31% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.07May 13
6-Month LowCN¥2.87Oct 30
3-Month Change−24.2%vs Aug 7
6-Month Change−50.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,105 today (−49.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −49.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.92 | +1.7% |
| Oct 2026 | CN¥2.87 | −9.2% |
| Sep 2026 | CN¥3.16 | −12.2% |
| Aug 2026 | CN¥3.60 | +7.8% |
| Jul 2026 | CN¥3.34 | −15.9% |
| Jun 2026 | CN¥3.97 | −12.9% |
| May 2026 | CN¥4.56 | −13.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.16Apr 20
52-Week LowCN¥2.87Oct 30
Year to Date−13.1%vs Dec 31
From 52-Week High−59.2%Apr 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,684 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.92 | +1.7% |
| Oct 2026 | CN¥2.87 | −9.2% |
| Sep 2026 | CN¥3.16 | −12.2% |
| Aug 2026 | CN¥3.60 | +7.8% |
| Jul 2026 | CN¥3.34 | −15.9% |
| Jun 2026 | CN¥3.97 | −12.9% |
| May 2026 | CN¥4.56 | −13.0% |
| Apr 2026 | CN¥5.24 | −8.1% |
| Mar 2026 | CN¥5.70 | +40.7% |
| Feb 2026 | CN¥4.05 | +15.4% |
| Jan 2026 | CN¥3.51 | +4.5% |
| Dec 2025 | CN¥3.36 | −2.6% |
| Nov 2025 | CN¥3.45 | −3.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.09Apr 17, 2026
3-Year LowCN¥1.19May 27, 2024
Annualized Return+8.3%
Max Drawdown−59.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,696 today (+27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +27.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.92 | −13.1% |
| 2025 | CN¥3.36 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.09Apr 17, 2026
5-Year LowCN¥1.14Apr 25, 2022
Annualized Return+12.0%
Max Drawdown−62.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,590 today (+75.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +75.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.92 | −13.1% |
| 2025 | CN¥3.36 | ― |
Price1-year MA2-year MA
All-Time HighCN¥29.53Dec 2015
All-Time LowCN¥1.00Mar 1996
Total Change+7.0%vs Aug 1993
Annualized Return+0.2%
If you had invested CN¥10,000 in Aug 1993, it would be worth CN¥10,700 today (+7.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.92 | −13.1% |
| 2025 | CN¥3.36 | +32.3% |
| 2024 | CN¥2.54 | +19.8% |
| 2023 | CN¥2.12 | −11.3% |
| 2022 | CN¥2.39 | +43.1% |
| 2021 | CN¥1.67 | +34.7% |
| 2020 | CN¥1.24 | −43.6% |
| 2019 | CN¥2.20 | −27.4% |
| 2018 | CN¥3.03 | −82.6% |
| 2017 | CN¥17.40 | +3.3% |
| 2016 | CN¥16.84 | −43.0% |
| 2015 | CN¥29.53 | +291.7% |
| 2014 | CN¥7.54 | +73.7% |
| 2013 | CN¥4.34 | +8.1% |
| 2012 | CN¥4.01 | −6.7% |
| 2011 | CN¥4.30 | −8.4% |
| 2010 | CN¥4.70 | −3.6% |
| 2009 | CN¥4.87 | +131.1% |
| 2008 | CN¥2.11 | −53.6% |
| 2007 | CN¥4.55 | +206.9% |
| 2006 | CN¥1.48 | +17.9% |
| 2005 | CN¥1.26 | −14.1% |
| 2004 | CN¥1.46 | −29.8% |
| 2003 | CN¥2.08 | −21.2% |
| 2002 | CN¥2.64 | −24.0% |
| 2001 | CN¥3.48 | −23.5% |
| 2000 | CN¥4.55 | +85.7% |
| 1999 | CN¥2.45 | +12.4% |
| 1998 | CN¥2.18 | −24.7% |
| 1997 | CN¥2.89 | +83.4% |
| 1996 | CN¥1.58 | +47.7% |
| 1995 | CN¥1.07 | −33.0% |
| 1994 | CN¥1.59 | +23.9% |
| 1993 | CN¥1.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/10/31 09:00
取締役会決議
奥瑞德第十届董事会第三十八次会议决议公告
奥瑞德第十届董事会第三十八次会议决议公告
Delete
No.19
Disclosure
2026/10/31 09:00
決算説明会
奥瑞德关于召开2026年第三季度业绩说明会的公告
奥瑞德关于召开2026年第三季度业绩说明会的公告
Delete
No.18
Disclosure
2026/10/31 09:00
第3四半期報告
奥瑞德2026年第三季度报告
奥瑞德2026年第三季度报告
Delete
No.17
Disclosure
2026/10/10 09:00
株主総会決議
奥瑞德2026年第三次临时股东会决议公告
奥瑞德2026年第三次临时股东会决议公告
Delete
No.16
Disclosure
2026/10/10 09:00
株主総会
奥瑞德2026年第三次临时股东会法律意见书
奥瑞德2026年第三次临时股东会法律意见书
Delete
No.15
Disclosure
2026/10/01 09:00
業績関連
奥瑞德关于业绩补偿进展暨收到部分补偿款的公告
奥瑞德关于业绩补偿进展暨收到部分补偿款的公告
Delete
No.14
Disclosure
2026/09/22 09:00
株主総会
奥瑞德2026年第三次临时股东会会议资料
奥瑞德2026年第三次临时股东会会议资料
Delete
No.13
Disclosure
2026/09/15 09:00
第三者割当増資
奥瑞德董事会审计委员会关于公司2026年度向特定对象发行A股股票相关事项的书面审核意见
奥瑞德董事会审计委员会关于公司2026年度向特定对象发行A股股票相关事项的书面审核意见
Delete
No.12
Disclosure
2026/09/15 09:00
株主総会の招集
奥瑞德关于召开2026年第三次临时股东会的通知
奥瑞德关于召开2026年第三次临时股东会的通知
Delete
No.11
Disclosure
2026/09/15 09:00
第三者割当増資
奥瑞德2026年度向特定对象发行A股股票预案
奥瑞德2026年度向特定对象发行A股股票预案
Delete
No.10
Disclosure
2026/09/15 09:00
第三者割当増資
奥瑞德关于2026年度向特定对象发行A股股票摊薄即期回报的风险提示及填补措施和相关主体承诺的公告
奥瑞德关于2026年度向特定对象发行A股股票摊薄即期回报的风险提示及填补措施和相关主体承诺的公告
Delete
No.9
Disclosure
2026/09/15 09:00
行政処分・当局の調査
奥瑞德关于最近五年被证券监管部门和证券交易所处罚或采取监管措施及整改情况的公告
奥瑞德关于最近五年被证券监管部门和证券交易所处罚或采取监管措施及整改情况的公告
Delete
No.8
Disclosure
2026/09/15 09:00
配当・利益分配
奥瑞德未来三年（2026年-2028年）股东分红回报规划
奥瑞德未来三年（2026年-2028年）股东分红回报规划
Delete
No.7
Disclosure
2026/09/15 09:00
第三者割当増資
奥瑞德关于2026年度向特定对象发行A股股票预案披露的提示性公告
奥瑞德关于2026年度向特定对象发行A股股票预案披露的提示性公告
Delete
No.6
Disclosure
2026/09/15 09:00
資産・株式の譲渡
奥瑞德关于子公司出售资产的公告
奥瑞德关于子公司出售资产的公告
Delete
No.5
Disclosure
2026/09/15 09:00
第三者割当増資
北京市中伦律师事务所关于奥瑞德2026年向特定对象发行A股股票的专项核查意见
北京市中伦律师事务所关于奥瑞德2026年向特定对象发行A股股票的专项核查意见
Delete
No.4
Disclosure
2026/09/15 09:00
決算説明会
奥瑞德关于召开2026年半年度业绩说明会的公告
奥瑞德关于召开2026年半年度业绩说明会的公告
Delete
No.3
Disclosure
2026/09/15 09:00
取締役会決議
奥瑞德第十届董事会第三十七次会议决议公告
奥瑞德第十届董事会第三十七次会议决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
第三者割当増資
奥瑞德2026年度向特定对象发行A股股票方案论证分析报告
奥瑞德2026年度向特定对象发行A股股票方案论证分析报告
Delete
No.1
Disclosure
2026/09/15 09:00
第三者割当増資
奥瑞德关于向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
奥瑞德关于向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
Delete
Write on the Aurora Optoelectronics Co., Ltd. board
More Chinese stocks in English
- Beijing Beimo Gaoke Friction Materials Co., Ltd.002985
- Tianjin Capital Environmental Protection Group Company Limited600874
- Dalian BIO-CHEM Company Limited603360
- Kinco Automation (Shanghai) Co., Ltd688160
- Camel Group Co., Ltd.601311
- Suzhou Huaya Intelligence Technology Co., Ltd.003043
- Hefei Jianghang Aircraft Equipment Co., Ltd.688586
- Hubei Wanrun New Energy Technology Co., Ltd.688275
- Sanfeng Intelligent Group Co., Ltd300276
- Shenzhen Desay Battery Technology Co., Ltd.000049
- Zhejiang Fenglong Electric Co., Ltd.002931
- China Security Co., Ltd600654