No.15
Disclosure
2026/11/04 09:00
自社株買い
关于回购股份事项的进展公告
关于回购股份事项的进展公告
002985 Beijing Beimo Gaoke Friction Materials Co., Ltd.北摩高科Shenzhen Stock Exchange
15 posts
Beijing Beimo Gaoke Friction Materials Co., Ltd. (002985) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Beimo Gaoke Friction Materials Co., Ltd. (002985) Stock Price History
Beijing Beimo Gaoke Friction Materials Co., Ltd. closed at CN¥29.70 on Nov 9, 2026, +14.4% over 1 month, +2.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.70Nov 9
1-Month LowCN¥25.97Oct 9
1-Week Change+6.8%vs Nov 2
1-Month Change+14.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,436 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.70 | +0.30 | +1.02% |
| Nov 6 (Fri) | CN¥29.40 | +0.94 | +3.30% |
| Nov 5 (Thu) | CN¥28.46 | +0.16 | +0.57% |
| Nov 4 (Wed) | CN¥28.30 | +0.56 | +2.02% |
| Nov 3 (Tue) | CN¥27.74 | −0.07 | −0.25% |
| Nov 2 (Mon) | CN¥27.81 | +0.86 | +3.19% |
| Oct 30 (Fri) | CN¥26.95 | −0.80 | −2.88% |
| Oct 29 (Thu) | CN¥27.75 | +0.04 | +0.14% |
| Oct 28 (Wed) | CN¥27.71 | +0.94 | +3.51% |
| Oct 27 (Tue) | CN¥26.77 | −1.08 | −3.88% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.70Nov 9
3-Month LowCN¥25.13Aug 24
1-Month Change+14.4%vs Oct 9
3-Month Change+14.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,233 today (+12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.70 | +0.30 | +1.02% |
| Nov 6 (Fri) | CN¥29.40 | +0.94 | +3.30% |
| Nov 5 (Thu) | CN¥28.46 | +0.16 | +0.57% |
| Nov 4 (Wed) | CN¥28.30 | +0.56 | +2.02% |
| Nov 3 (Tue) | CN¥27.74 | −0.07 | −0.25% |
| Nov 2 (Mon) | CN¥27.81 | +0.86 | +3.19% |
| Oct 30 (Fri) | CN¥26.95 | −0.80 | −2.88% |
| Oct 29 (Thu) | CN¥27.75 | +0.04 | +0.14% |
| Oct 28 (Wed) | CN¥27.71 | +0.94 | +3.51% |
| Oct 27 (Tue) | CN¥26.77 | −1.08 | −3.88% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.12May 11
6-Month LowCN¥23.67Jul 22
3-Month Change+14.2%vs Aug 7
6-Month Change−19.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,223 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.70 | +10.2% |
| Oct 2026 | CN¥26.95 | +3.1% |
| Sep 2026 | CN¥26.15 | −4.4% |
| Aug 2026 | CN¥27.36 | +7.0% |
| Jul 2026 | CN¥25.57 | −7.7% |
| Jun 2026 | CN¥27.70 | −8.3% |
| May 2026 | CN¥30.21 | −15.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.97Feb 5
52-Week LowCN¥23.67Jul 22
Year to Date−6.4%vs Dec 31
From 52-Week High−36.8%Feb 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,206 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.70 | +10.2% |
| Oct 2026 | CN¥26.95 | +3.1% |
| Sep 2026 | CN¥26.15 | −4.4% |
| Aug 2026 | CN¥27.36 | +7.0% |
| Jul 2026 | CN¥25.57 | −7.7% |
| Jun 2026 | CN¥27.70 | −8.3% |
| May 2026 | CN¥30.21 | −15.2% |
| Apr 2026 | CN¥35.63 | −1.7% |
| Mar 2026 | CN¥36.23 | −12.9% |
| Feb 2026 | CN¥41.60 | +3.5% |
| Jan 2026 | CN¥40.18 | +26.6% |
| Dec 2025 | CN¥31.73 | +13.2% |
| Nov 2025 | CN¥28.03 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.22Feb 6, 2026
3-Year LowCN¥17.20Sep 16, 2024
Annualized Return−8.4%
Max Drawdown−55.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,694 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −23.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.70 | −6.4% |
| 2025 | CN¥31.73 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥92.66Dec 27, 2021
5-Year LowCN¥17.20Sep 16, 2024
Annualized Return−19.8%
Max Drawdown−81.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,321 today (−66.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −66.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.70 | −6.4% |
| 2025 | CN¥31.73 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥107.74Aug 2020
All-Time LowCN¥16.15Apr 2020
Total Change+84.0%vs Apr 2020
Annualized Return+9.8%
If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥18,396 today (+84.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.6%, while this stock moved +84.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.70 | −6.4% |
| 2025 | CN¥31.73 | +49.6% |
| 2024 | CN¥21.21 | −38.8% |
| 2023 | CN¥34.68 | −23.1% |
| 2022 | CN¥45.10 | −51.3% |
| 2021 | CN¥92.66 | +5.9% |
| 2020 | CN¥87.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/24 09:00
会計監査人の選任
关于拟续聘2026年年度审计机构的公告
关于拟续聘2026年年度审计机构的公告
Delete
No.13
Disclosure
2026/10/24 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.12
Disclosure
2026/10/24 09:00
取締役会決議
第四届董事会第十四次会议决议的公告
第四届董事会第十四次会议决议的公告
Delete
No.11
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/22 09:00
保有株の売却
关于持股5%以上股东的减持计划时间届满的公告
关于持股5%以上股东的减持计划时间届满的公告
Delete
No.9
Disclosure
2026/10/17 09:00
取締役会決議
第四届董事会第十三次会议决议的公告
第四届董事会第十三次会议决议的公告
Delete
No.8
Disclosure
2026/10/09 09:00
自社株買い
关于回购股份事项的进展公告
关于回购股份事项的进展公告
Delete
No.7
Disclosure
2026/10/09 09:00
株主総会
北摩高科2026年第三次临时股东会法律意见
北摩高科2026年第三次临时股东会法律意见
Delete
No.6
Disclosure
2026/10/09 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/23 09:00
自社株買い
关于首次回购公司股份的公告
关于首次回购公司股份的公告
Delete
No.4
Disclosure
2026/09/18 09:00
自社株買い
2026-038 回购股份报告书
2026-038 回购股份报告书
Delete
No.3
Disclosure
2026/09/15 09:00
役員の退任
关于董事、高级管理人员辞职暨补选公司董事、高级管理人员的公告
关于董事、高级管理人员辞职暨补选公司董事、高级管理人员的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
第四届董事会第十二次会议决议的公告
第四届董事会第十二次会议决议的公告
Delete
Write on the Beijing Beimo Gaoke Friction Materials Co., Ltd. board
More Chinese stocks in English
- Tianjin Capital Environmental Protection Group Company Limited600874
- Dalian BIO-CHEM Company Limited603360
- Kinco Automation (Shanghai) Co., Ltd688160
- Camel Group Co., Ltd.601311
- Suzhou Huaya Intelligence Technology Co., Ltd.003043
- Hefei Jianghang Aircraft Equipment Co., Ltd.688586
- Hubei Wanrun New Energy Technology Co., Ltd.688275
- Sanfeng Intelligent Group Co., Ltd300276
- Shenzhen Desay Battery Technology Co., Ltd.000049
- Zhejiang Fenglong Electric Co., Ltd.002931
- China Security Co., Ltd600654
- Huapont Life Sciences Co., Ltd.002004