Beijing Beimo Gaoke Friction Materials Co., Ltd. (002985) Stock Discussion Board

002985 Beijing Beimo Gaoke Friction Materials Co., Ltd.北摩高科Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Beimo Gaoke Friction Materials Co., Ltd. (002985) at a glance

Code: 002985
Company: Beijing Beimo Gaoke Friction Materials Co., Ltd.
Local name: 北摩高科
Market: Shenzhen Stock Exchange
Share price: CN¥27.14 +1.08 (+4.14%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Beimo Gaoke Friction Materials Co., Ltd. (002985) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Beijing Beimo Gaoke Friction Materials Co., Ltd. traded between a high of CN¥29.18 (Sep 7) and a low of CN¥23.67 (Jul 22). It closed at CN¥27.14 on Oct 16, +8.9% from 3 months ago and −6.5% from a month ago.

3-month highCN¥29.18Sep 7

3-month lowCN¥23.67Jul 22

vs 1 month ago−6.5%vs Sep 9

vs 3 months ago+8.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥27.14	+1.08	+4.14%
Oct 15 (Thu)	CN¥26.06	−1.21	−4.44%
Oct 14 (Wed)	CN¥27.27	+0.33	+1.22%
Oct 13 (Tue)	CN¥26.94	+0.41	+1.55%
Oct 12 (Mon)	CN¥26.53	+0.56	+2.16%
Oct 9 (Fri)	CN¥25.97	−0.29	−1.10%
Oct 8 (Thu)	CN¥26.26	+0.11	+0.42%
Sep 30 (Wed)	CN¥26.15	+0.05	+0.19%
Sep 29 (Tue)	CN¥26.10	−0.81	−3.01%
Sep 28 (Mon)	CN¥26.91	−0.52	−1.90%