No.8
Disclosure
2026/11/06 09:00
新薬・製品の承認
百奥泰 关于阿舒立?（戈利木单抗注射液）获得药品注册证书的公告
百奥泰 关于阿舒立?（戈利木单抗注射液）获得药品注册证书的公告
688177 Bio-Thera Solutions, Ltd.百奥泰Shanghai Stock Exchange
8 posts
Bio-Thera Solutions, Ltd. (688177) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bio-Thera Solutions, Ltd. (688177) Stock Price History
Bio-Thera Solutions, Ltd. closed at CN¥17.64 on Nov 9, 2026, −8.6% over 1 month, −32.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.30Oct 9
1-Month LowCN¥16.36Oct 30
1-Week Change+4.9%vs Nov 2
1-Month Change−8.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,140 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.64 | −0.13 | −0.73% |
| Nov 6 (Fri) | CN¥17.77 | −0.05 | −0.28% |
| Nov 5 (Thu) | CN¥17.82 | +0.51 | +2.95% |
| Nov 4 (Wed) | CN¥17.31 | +0.74 | +4.47% |
| Nov 3 (Tue) | CN¥16.57 | −0.25 | −1.49% |
| Nov 2 (Mon) | CN¥16.82 | +0.46 | +2.81% |
| Oct 30 (Fri) | CN¥16.36 | −0.57 | −3.37% |
| Oct 29 (Thu) | CN¥16.93 | −0.43 | −2.48% |
| Oct 28 (Wed) | CN¥17.36 | +0.08 | +0.46% |
| Oct 27 (Tue) | CN¥17.28 | −0.73 | −4.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.88Aug 14
3-Month LowCN¥16.24Sep 11
1-Month Change−8.6%vs Oct 9
3-Month Change−4.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,079 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.64 | −0.13 | −0.73% |
| Nov 6 (Fri) | CN¥17.77 | −0.05 | −0.28% |
| Nov 5 (Thu) | CN¥17.82 | +0.51 | +2.95% |
| Nov 4 (Wed) | CN¥17.31 | +0.74 | +4.47% |
| Nov 3 (Tue) | CN¥16.57 | −0.25 | −1.49% |
| Nov 2 (Mon) | CN¥16.82 | +0.46 | +2.81% |
| Oct 30 (Fri) | CN¥16.36 | −0.57 | −3.37% |
| Oct 29 (Thu) | CN¥16.93 | −0.43 | −2.48% |
| Oct 28 (Wed) | CN¥17.36 | +0.08 | +0.46% |
| Oct 27 (Tue) | CN¥17.28 | −0.73 | −4.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.88Aug 14
6-Month LowCN¥16.10Jun 26
3-Month Change−4.9%vs Aug 7
6-Month Change−12.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,668 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.64 | +7.8% |
| Oct 2026 | CN¥16.36 | −22.2% |
| Sep 2026 | CN¥21.03 | +15.5% |
| Aug 2026 | CN¥18.21 | +6.4% |
| Jul 2026 | CN¥17.11 | +1.7% |
| Jun 2026 | CN¥16.82 | −12.3% |
| May 2026 | CN¥19.18 | −6.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.71Nov 13
52-Week LowCN¥16.10Jun 26
Year to Date−23.8%vs Dec 31
From 52-Week High−34.0%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,759 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.64 | +7.8% |
| Oct 2026 | CN¥16.36 | −22.2% |
| Sep 2026 | CN¥21.03 | +15.5% |
| Aug 2026 | CN¥18.21 | +6.4% |
| Jul 2026 | CN¥17.11 | +1.7% |
| Jun 2026 | CN¥16.82 | −12.3% |
| May 2026 | CN¥19.18 | −6.9% |
| Apr 2026 | CN¥20.60 | −5.1% |
| Mar 2026 | CN¥21.71 | −6.2% |
| Feb 2026 | CN¥23.14 | −1.4% |
| Jan 2026 | CN¥23.46 | +1.4% |
| Dec 2025 | CN¥23.14 | −7.9% |
| Nov 2025 | CN¥25.12 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.42Dec 4, 2023
3-Year LowCN¥16.10Jun 26, 2026
Annualized Return−22.7%
Max Drawdown−63.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,624 today (−53.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −53.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.64 | −23.8% |
| 2025 | CN¥23.14 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.42Dec 4, 2023
5-Year LowCN¥16.10Jun 26, 2026
Annualized Return−8.8%
Max Drawdown−63.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,334 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.64 | −23.8% |
| 2025 | CN¥23.14 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥67.60Jul 2020
All-Time LowCN¥16.10Jun 2026
Total Change−70.7%vs Feb 2020
Annualized Return−16.7%
If you had invested CN¥10,000 in Feb 2020, it would be worth CN¥2,930 today (−70.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.7%, while this stock moved −70.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.64 | −23.8% |
| 2025 | CN¥23.14 | +21.7% |
| 2024 | CN¥19.02 | −53.9% |
| 2023 | CN¥41.24 | +89.3% |
| 2022 | CN¥21.78 | −15.7% |
| 2021 | CN¥25.83 | −18.8% |
| 2020 | CN¥31.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/04 09:00
株主総会
百奥泰2026年第三次临时股东会会议资料
百奥泰2026年第三次临时股东会会议资料
Delete
No.6
Disclosure
2026/11/03 09:00
決算説明会
百奥泰 关于召开2026年第三季度业绩说明会的公告
百奥泰 关于召开2026年第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/28 09:00
第3四半期報告
百奥泰 2026年第三季度报告
百奥泰 2026年第三季度报告
Delete
No.4
Disclosure
2026/10/28 09:00
株主総会の招集
百奥泰 关于召开2026年第三次临时股东会的通知
百奥泰 关于召开2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/10/28 09:00
関連当事者取引
百奥泰 关于重新审议能源管理协议暨日常关联交易的公告
百奥泰 关于重新审议能源管理协议暨日常关联交易的公告
Delete
No.2
Disclosure
2026/10/28 09:00
関連当事者取引
百奥泰 关于全资子公司与关联方签署分布式屋顶光伏电站能源管理协议暨关联交易的公告
百奥泰 关于全资子公司与关联方签署分布式屋顶光伏电站能源管理协议暨关联交易的公告
Delete
No.1
Disclosure
2026/10/23 09:00
新薬・製品の承認
百奥泰 关于优卓美?（司库奇尤单抗注射液）获得药品注册证书的公告
百奥泰 关于优卓美?（司库奇尤单抗注射液）获得药品注册证书的公告
Delete
Write on the Bio-Thera Solutions, Ltd. board
More Chinese stocks in English
- Guangzhou Ruoyuchen Technology Co., Ltd003010
- Zhonghong Pulin Medical Products Co., Ltd.300981
- RIZHAO PORT CO., LTD.600017
- Henan Zhongyuan Expressway Company Limited600020
- Aurora Optoelectronics Co., Ltd.600666
- Beijing Beimo Gaoke Friction Materials Co., Ltd.002985
- Tianjin Capital Environmental Protection Group Company Limited600874
- Dalian BIO-CHEM Company Limited603360
- Kinco Automation (Shanghai) Co., Ltd688160
- Camel Group Co., Ltd.601311
- Suzhou Huaya Intelligence Technology Co., Ltd.003043
- Hefei Jianghang Aircraft Equipment Co., Ltd.688586