No.18
Disclosure
2026/11/06 09:00
自社株買い
关于首次出售回购股份的进展公告
关于首次出售回购股份的进展公告
300981 Zhonghong Pulin Medical Products Co., Ltd.中红医疗Shenzhen Stock Exchange
18 posts
Zhonghong Pulin Medical Products Co., Ltd. (300981) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhonghong Pulin Medical Products Co., Ltd. (300981) Stock Price History
Zhonghong Pulin Medical Products Co., Ltd. closed at CN¥15.72 on Nov 9, 2026, −32.7% over 1 month, +17.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.36Oct 9
1-Month LowCN¥14.70Nov 3
1-Week Change+1.9%vs Nov 2
1-Month Change−32.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,729 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −32.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.72 | +0.33 | +2.14% |
| Nov 6 (Fri) | CN¥15.39 | −0.39 | −2.47% |
| Nov 5 (Thu) | CN¥15.78 | +0.67 | +4.43% |
| Nov 4 (Wed) | CN¥15.11 | +0.41 | +2.79% |
| Nov 3 (Tue) | CN¥14.70 | −0.73 | −4.73% |
| Nov 2 (Mon) | CN¥15.43 | +0.48 | +3.21% |
| Oct 30 (Fri) | CN¥14.95 | −0.55 | −3.55% |
| Oct 29 (Thu) | CN¥15.50 | −0.30 | −1.90% |
| Oct 28 (Wed) | CN¥15.80 | +0.59 | +3.88% |
| Oct 27 (Tue) | CN¥15.21 | −1.04 | −6.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.36Oct 9
3-Month LowCN¥14.35Aug 19
1-Month Change−32.7%vs Oct 9
3-Month Change−2.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,221 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.72 | +0.33 | +2.14% |
| Nov 6 (Fri) | CN¥15.39 | −0.39 | −2.47% |
| Nov 5 (Thu) | CN¥15.78 | +0.67 | +4.43% |
| Nov 4 (Wed) | CN¥15.11 | +0.41 | +2.79% |
| Nov 3 (Tue) | CN¥14.70 | −0.73 | −4.73% |
| Nov 2 (Mon) | CN¥15.43 | +0.48 | +3.21% |
| Oct 30 (Fri) | CN¥14.95 | −0.55 | −3.55% |
| Oct 29 (Thu) | CN¥15.50 | −0.30 | −1.90% |
| Oct 28 (Wed) | CN¥15.80 | +0.59 | +3.88% |
| Oct 27 (Tue) | CN¥15.21 | −1.04 | −6.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.36Oct 9
6-Month LowCN¥9.50Jun 26
3-Month Change−2.1%vs Aug 7
6-Month Change+6.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,363 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.72 | +5.2% |
| Oct 2026 | CN¥14.95 | −26.4% |
| Sep 2026 | CN¥20.30 | +33.0% |
| Aug 2026 | CN¥15.26 | +3.2% |
| Jul 2026 | CN¥14.79 | +54.5% |
| Jun 2026 | CN¥9.57 | −24.3% |
| May 2026 | CN¥12.64 | −13.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.36Oct 9
52-Week LowCN¥9.50Jun 26
Year to Date+25.2%vs Dec 31
From 52-Week High−32.7%Oct 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,576 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.72 | +5.2% |
| Oct 2026 | CN¥14.95 | −26.4% |
| Sep 2026 | CN¥20.30 | +33.0% |
| Aug 2026 | CN¥15.26 | +3.2% |
| Jul 2026 | CN¥14.79 | +54.5% |
| Jun 2026 | CN¥9.57 | −24.3% |
| May 2026 | CN¥12.64 | −13.7% |
| Apr 2026 | CN¥14.64 | +11.5% |
| Mar 2026 | CN¥13.13 | +1.0% |
| Feb 2026 | CN¥13.00 | +1.8% |
| Jan 2026 | CN¥12.77 | +1.7% |
| Dec 2025 | CN¥12.56 | −11.6% |
| Nov 2025 | CN¥14.21 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.36Oct 9, 2026
3-Year LowCN¥8.18Jul 22, 2024
Annualized Return+2.0%
Max Drawdown−45.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,622 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +6.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.72 | +25.2% |
| 2025 | CN¥12.56 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.12Jan 10, 2022
5-Year LowCN¥8.18Jul 22, 2024
Annualized Return−11.9%
Max Drawdown−78.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,322 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −46.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.72 | +25.2% |
| 2025 | CN¥12.56 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥54.27Apr 2021
All-Time LowCN¥8.18Jul 2024
Total Change−71.0%vs Apr 2021
Annualized Return−20.0%
If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥2,896 today (−71.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −71.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.72 | +25.2% |
| 2025 | CN¥12.56 | +13.0% |
| 2024 | CN¥11.12 | −23.7% |
| 2023 | CN¥14.56 | +10.9% |
| 2022 | CN¥13.13 | −57.7% |
| 2021 | CN¥31.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/11/06 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
No.16
Disclosure
2026/11/03 09:00
自社株買い
关于出售已回购股份的进展公告
关于出售已回购股份的进展公告
Delete
No.15
Disclosure
2026/10/29 09:00
株主総会
北京德恒律师事务所关于中红普林医疗用品股份有限公司2026年第五次临时股东会的法律意见
北京德恒律师事务所关于中红普林医疗用品股份有限公司2026年第五次临时股东会的法律意见
Delete
No.14
Disclosure
2026/10/29 09:00
株主総会決議
2026年第五次临时股东会决议公告
2026年第五次临时股东会决议公告
Delete
No.13
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
Delete
No.12
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提减值准备的公告
关于2026年前三季度计提减值准备的公告
Delete
No.11
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第二十四次会议决议公告
第四届董事会第二十四次会议决议公告
Delete
No.10
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/14 09:00
取締役会の委員会・報酬
关于2026年高级管理人员薪酬方案的公告
关于2026年高级管理人员薪酬方案的公告
Delete
No.8
Disclosure
2026/10/14 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.7
Disclosure
2026/10/14 09:00
取締役会決議
第四届董事会第二十三次会议决议公告
第四届董事会第二十三次会议决议公告
Delete
No.6
Disclosure
2026/10/09 09:00
株価の異常変動
关于公司股票价格异常波动的公告
关于公司股票价格异常波动的公告
Delete
No.5
Disclosure
2026/10/09 09:00
独立取締役
关于独立董事取得独立董事培训证明的公告
关于独立董事取得独立董事培训证明的公告
Delete
No.4
Disclosure
2026/09/23 09:00
取締役会決議
第四届董事会第二十二次会议决议公告
第四届董事会第二十二次会议决议公告
Delete
No.3
Disclosure
2026/09/23 09:00
自社株買い
关于以集中竞价方式出售已回购股份的预披露公告
关于以集中竞价方式出售已回购股份的预披露公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
北京德恒律师事务所关于中红普林医疗用品股份有限公司2026年第四次临时股东会的法律意见
北京德恒律师事务所关于中红普林医疗用品股份有限公司2026年第四次临时股东会的法律意见
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
Write on the Zhonghong Pulin Medical Products Co., Ltd. board
More Chinese stocks in English
- RIZHAO PORT CO., LTD.600017
- Henan Zhongyuan Expressway Company Limited600020
- Aurora Optoelectronics Co., Ltd.600666
- Beijing Beimo Gaoke Friction Materials Co., Ltd.002985
- Tianjin Capital Environmental Protection Group Company Limited600874
- Dalian BIO-CHEM Company Limited603360
- Kinco Automation (Shanghai) Co., Ltd688160
- Camel Group Co., Ltd.601311
- Suzhou Huaya Intelligence Technology Co., Ltd.003043
- Hefei Jianghang Aircraft Equipment Co., Ltd.688586
- Hubei Wanrun New Energy Technology Co., Ltd.688275
- Sanfeng Intelligent Group Co., Ltd300276