No.9
Disclosure
2026/10/31 09:00
決算説明会
河南中原高速公路股份有限公司关于召开2026年第三季度业绩说明会的公告
河南中原高速公路股份有限公司关于召开2026年第三季度业绩说明会的公告
600020 Henan Zhongyuan Expressway Company Limited中原高速Shanghai Stock Exchange
9 posts
Henan Zhongyuan Expressway Company Limited (600020) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Henan Zhongyuan Expressway Company Limited (600020) Stock Price History
Henan Zhongyuan Expressway Company Limited closed at CN¥4.25 on Nov 9, 2026, +8.4% over 1 month, −11.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.34Nov 3
1-Month LowCN¥3.80Oct 22
1-Week Change−1.6%vs Nov 2
1-Month Change+8.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,842 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.25 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥4.25 | +0.01 | +0.24% |
| Nov 5 (Thu) | CN¥4.24 | −0.01 | −0.24% |
| Nov 4 (Wed) | CN¥4.25 | −0.09 | −2.07% |
| Nov 3 (Tue) | CN¥4.34 | +0.02 | +0.46% |
| Nov 2 (Mon) | CN¥4.32 | +0.39 | +9.92% |
| Oct 30 (Fri) | CN¥3.93 | +0.06 | +1.55% |
| Oct 29 (Thu) | CN¥3.87 | +0.06 | +1.57% |
| Oct 27 (Tue) | CN¥3.81 | −0.04 | −1.04% |
| Oct 26 (Mon) | CN¥3.85 | +0.05 | +1.32% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.34Nov 3
3-Month LowCN¥3.74Aug 18
1-Month Change+8.4%vs Oct 9
3-Month Change+12.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,184 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.25 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥4.25 | +0.01 | +0.24% |
| Nov 5 (Thu) | CN¥4.24 | −0.01 | −0.24% |
| Nov 4 (Wed) | CN¥4.25 | −0.09 | −2.07% |
| Nov 3 (Tue) | CN¥4.34 | +0.02 | +0.46% |
| Nov 2 (Mon) | CN¥4.32 | +0.39 | +9.92% |
| Oct 30 (Fri) | CN¥3.93 | +0.06 | +1.55% |
| Oct 29 (Thu) | CN¥3.87 | +0.06 | +1.57% |
| Oct 27 (Tue) | CN¥3.81 | −0.04 | −1.04% |
| Oct 26 (Mon) | CN¥3.85 | +0.05 | +1.32% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.34Nov 3
6-Month LowCN¥3.69Jun 30
3-Month Change+12.1%vs Aug 7
6-Month Change+6.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,787 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.25 | +8.1% |
| Oct 2026 | CN¥3.93 | +1.6% |
| Sep 2026 | CN¥3.87 | −1.0% |
| Aug 2026 | CN¥3.91 | +1.6% |
| Jul 2026 | CN¥3.85 | +4.3% |
| Jun 2026 | CN¥3.69 | −8.0% |
| May 2026 | CN¥4.01 | −0.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.76Nov 11
52-Week LowCN¥3.69Jun 30
Year to Date−0.2%vs Dec 31
From 52-Week High−10.7%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,966 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.25 | +8.1% |
| Oct 2026 | CN¥3.93 | +1.6% |
| Sep 2026 | CN¥3.87 | −1.0% |
| Aug 2026 | CN¥3.91 | +1.6% |
| Jul 2026 | CN¥3.85 | +4.3% |
| Jun 2026 | CN¥3.69 | −8.0% |
| May 2026 | CN¥4.01 | −0.7% |
| Apr 2026 | CN¥4.04 | +4.4% |
| Mar 2026 | CN¥3.87 | −6.5% |
| Feb 2026 | CN¥4.14 | +1.2% |
| Jan 2026 | CN¥4.09 | −4.0% |
| Dec 2025 | CN¥4.26 | −3.2% |
| Nov 2025 | CN¥4.40 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.04Jul 7, 2025
3-Year LowCN¥3.44Jan 29, 2024
Annualized Return+7.2%
Max Drawdown−26.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,319 today (+23.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +23.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.25 | −0.2% |
| 2025 | CN¥4.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.04Jul 7, 2025
5-Year LowCN¥2.70Oct 31, 2022
Annualized Return+6.1%
Max Drawdown−26.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,407 today (+34.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +34.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.25 | −0.2% |
| 2025 | CN¥4.26 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥8.25Apr 2015
All-Time LowCN¥2.01Jul 2013
Total Change+52.5%vs Sep 2003
Annualized Return+1.8%
If you had invested CN¥10,000 in Sep 2003, it would be worth CN¥15,255 today (+52.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +166.9%, while this stock moved +52.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.25 | −0.2% |
| 2025 | CN¥4.26 | +0.9% |
| 2024 | CN¥4.22 | +14.7% |
| 2023 | CN¥3.68 | +24.3% |
| 2022 | CN¥2.96 | −9.5% |
| 2021 | CN¥3.27 | −3.5% |
| 2020 | CN¥3.39 | −23.0% |
| 2019 | CN¥4.40 | +19.9% |
| 2018 | CN¥3.67 | −24.5% |
| 2017 | CN¥4.86 | +8.2% |
| 2016 | CN¥4.49 | −34.4% |
| 2015 | CN¥6.84 | +68.5% |
| 2014 | CN¥4.06 | +82.9% |
| 2013 | CN¥2.22 | −4.7% |
| 2012 | CN¥2.33 | −5.2% |
| 2011 | CN¥2.46 | −27.1% |
| 2010 | CN¥3.37 | −19.2% |
| 2009 | CN¥4.17 | +66.9% |
| 2008 | CN¥2.50 | −62.4% |
| 2007 | CN¥6.65 | +101.9% |
| 2006 | CN¥3.29 | +51.0% |
| 2005 | CN¥2.18 | −17.3% |
| 2004 | CN¥2.64 | +1.2% |
| 2003 | CN¥2.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
取締役会決議
河南中原高速公路股份有限公司第七届董事会第五十四次会议决议公告
河南中原高速公路股份有限公司第七届董事会第五十四次会议决议公告
Delete
No.7
Disclosure
2026/10/31 09:00
資産の減損
河南中原高速公路股份有限公司关于2026年4月至9月计提资产减值准备的公告
河南中原高速公路股份有限公司关于2026年4月至9月计提资产减值准备的公告
Delete
No.6
Disclosure
2026/10/31 09:00
第3四半期報告
河南中原高速公路股份有限公司2026年第三季度报告
河南中原高速公路股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/15 09:00
社債・短期資金調達
河南中原高速公路股份有限公司关于2026年度第五期超短期融资券发行结果的公告
河南中原高速公路股份有限公司关于2026年度第五期超短期融资券发行结果的公告
Delete
No.4
Disclosure
2026/09/24 09:00
株主総会決議
河南中原高速公路股份有限公司2026年第三次临时股东会决议公告
河南中原高速公路股份有限公司2026年第三次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
株主総会
北京市嘉源律师事务所关于河南中原高速公路股份有限公司2026年第三次临时股东会的法律意见书
北京市嘉源律师事务所关于河南中原高速公路股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
河南中原高速公路股份有限公司2026年第三次临时股东会会议资料
河南中原高速公路股份有限公司2026年第三次临时股东会会议资料
Delete
No.1
Disclosure
2026/09/16 09:00
取締役会決議
河南中原高速公路股份有限公司第七届董事会第五十二次会议决议公告
河南中原高速公路股份有限公司第七届董事会第五十二次会议决议公告
Delete
Write on the Henan Zhongyuan Expressway Company Limited board
More Chinese stocks in English
- Aurora Optoelectronics Co., Ltd.600666
- Beijing Beimo Gaoke Friction Materials Co., Ltd.002985
- Tianjin Capital Environmental Protection Group Company Limited600874
- Dalian BIO-CHEM Company Limited603360
- Kinco Automation (Shanghai) Co., Ltd688160
- Camel Group Co., Ltd.601311
- Suzhou Huaya Intelligence Technology Co., Ltd.003043
- Hefei Jianghang Aircraft Equipment Co., Ltd.688586
- Hubei Wanrun New Energy Technology Co., Ltd.688275
- Sanfeng Intelligent Group Co., Ltd300276
- Shenzhen Desay Battery Technology Co., Ltd.000049
- Zhejiang Fenglong Electric Co., Ltd.002931