No.10
Disclosure
2026/11/07 09:00
決算説明会
日照港股份有限公司关于2026年第三季度业绩说明会召开情况的公告
日照港股份有限公司关于2026年第三季度业绩说明会召开情况的公告
600017 RIZHAO PORT CO., LTD.日照港Shanghai Stock Exchange
10 posts
RIZHAO PORT CO., LTD. (600017) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RIZHAO PORT CO., LTD. (600017) Stock Price History
RIZHAO PORT CO., LTD. closed at CN¥2.74 on Nov 9, 2026, −4.9% over 1 month, −15.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.88Oct 9
1-Month LowCN¥2.66Oct 29
1-Week Change+0.0%vs Nov 2
1-Month Change−4.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,514 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.74 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥2.74 | +0.01 | +0.37% |
| Nov 5 (Thu) | CN¥2.73 | −0.04 | −1.44% |
| Nov 4 (Wed) | CN¥2.77 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥2.77 | +0.03 | +1.09% |
| Nov 2 (Mon) | CN¥2.74 | +0.04 | +1.48% |
| Oct 30 (Fri) | CN¥2.70 | +0.04 | +1.50% |
| Oct 29 (Thu) | CN¥2.66 | −0.06 | −2.21% |
| Oct 28 (Wed) | CN¥2.72 | −0.04 | −1.45% |
| Oct 27 (Tue) | CN¥2.76 | −0.05 | −1.78% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.92Aug 27
3-Month LowCN¥2.64Aug 21
1-Month Change−4.9%vs Oct 9
3-Month Change+2.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,074 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.74 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥2.74 | +0.01 | +0.37% |
| Nov 5 (Thu) | CN¥2.73 | −0.04 | −1.44% |
| Nov 4 (Wed) | CN¥2.77 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥2.77 | +0.03 | +1.09% |
| Nov 2 (Mon) | CN¥2.74 | +0.04 | +1.48% |
| Oct 30 (Fri) | CN¥2.70 | +0.04 | +1.50% |
| Oct 29 (Thu) | CN¥2.66 | −0.06 | −2.21% |
| Oct 28 (Wed) | CN¥2.72 | −0.04 | −1.45% |
| Oct 27 (Tue) | CN¥2.76 | −0.05 | −1.78% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.97May 11
6-Month LowCN¥2.50Jun 30
3-Month Change+2.2%vs Aug 7
6-Month Change−8.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,226 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.74 | +1.5% |
| Oct 2026 | CN¥2.70 | −4.6% |
| Sep 2026 | CN¥2.83 | +0.0% |
| Aug 2026 | CN¥2.83 | +1.8% |
| Jul 2026 | CN¥2.78 | +11.2% |
| Jun 2026 | CN¥2.50 | −9.7% |
| May 2026 | CN¥2.77 | −6.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.30Mar 12
52-Week LowCN¥2.50Jun 30
Year to Date−8.7%vs Dec 31
From 52-Week High−17.0%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,431 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.74 | +1.5% |
| Oct 2026 | CN¥2.70 | −4.6% |
| Sep 2026 | CN¥2.83 | +0.0% |
| Aug 2026 | CN¥2.83 | +1.8% |
| Jul 2026 | CN¥2.78 | +11.2% |
| Jun 2026 | CN¥2.50 | −9.7% |
| May 2026 | CN¥2.77 | −6.4% |
| Apr 2026 | CN¥2.96 | −4.2% |
| Mar 2026 | CN¥3.09 | −4.3% |
| Feb 2026 | CN¥3.23 | +1.9% |
| Jan 2026 | CN¥3.17 | +5.7% |
| Dec 2025 | CN¥3.00 | −0.3% |
| Nov 2025 | CN¥3.01 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.39Dec 2, 2024
3-Year LowCN¥2.54Jun 26, 2026
Annualized Return−1.0%
Max Drawdown−25.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,716 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −2.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.74 | −8.7% |
| 2025 | CN¥3.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.39Dec 2, 2024
5-Year LowCN¥2.54Jun 26, 2026
Annualized Return+0.6%
Max Drawdown−25.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,301 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +3.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.74 | −8.7% |
| 2025 | CN¥3.00 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥8.11Jun 2015
All-Time LowCN¥2.23Jul 2013
Total Change+18.6%vs Nov 2006
Annualized Return+0.9%
If you had invested CN¥10,000 in Nov 2006, it would be worth CN¥11,861 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +73.8%, while this stock moved +18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.74 | −8.7% |
| 2025 | CN¥3.00 | −6.3% |
| 2024 | CN¥3.20 | +16.4% |
| 2023 | CN¥2.75 | −2.5% |
| 2022 | CN¥2.82 | +0.4% |
| 2021 | CN¥2.81 | −2.4% |
| 2020 | CN¥2.88 | −1.0% |
| 2019 | CN¥2.91 | +5.4% |
| 2018 | CN¥2.76 | −28.9% |
| 2017 | CN¥3.88 | −4.2% |
| 2016 | CN¥4.05 | −38.1% |
| 2015 | CN¥6.54 | +40.6% |
| 2014 | CN¥4.65 | +83.1% |
| 2013 | CN¥2.54 | −12.1% |
| 2012 | CN¥2.89 | +7.0% |
| 2011 | CN¥2.70 | −33.8% |
| 2010 | CN¥4.08 | −11.4% |
| 2009 | CN¥4.61 | +78.1% |
| 2008 | CN¥2.59 | −48.9% |
| 2007 | CN¥5.06 | +110.2% |
| 2006 | CN¥2.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/29 09:00
取締役会決議
日照港股份有限公司第九届董事会第三次会议决议公告
日照港股份有限公司第九届董事会第三次会议决议公告
Delete
No.8
Disclosure
2026/10/29 09:00
第3四半期報告
日照港股份有限公司2026年第三季度报告
日照港股份有限公司2026年第三季度报告
Delete
No.7
Disclosure
2026/10/29 09:00
決算説明会
日照港股份有限公司关于召开2026年第三季度业绩说明会的公告
日照港股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/29 09:00
関連当事者取引
日照港股份有限公司关于续签《金融服务协议》暨关联交易的公告
日照港股份有限公司关于续签《金融服务协议》暨关联交易的公告
Delete
No.5
Disclosure
2026/10/29 09:00
役員の退任
日照港股份有限公司关于职工董事辞职暨选举职工董事、调整战略委员会委员的公告
日照港股份有限公司关于职工董事辞职暨选举职工董事、调整战略委员会委员的公告
Delete
No.4
Disclosure
2026/10/29 09:00
取締役会決議
日照港股份有限公司第九届董事会独立董事专门会议第二次会议决议
日照港股份有限公司第九届董事会独立董事专门会议第二次会议决议
Delete
No.3
Disclosure
2026/10/20 09:00
配当・利益分配
日照港股份有限公司2026年半年度权益分派实施公告
日照港股份有限公司2026年半年度权益分派实施公告
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会
北京市中伦（青岛）律师事务所关于日照港股份有限公司2026年第四次临时股东会的法律意见书
北京市中伦（青岛）律师事务所关于日照港股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/18 09:00
株主総会決議
日照港股份有限公司2026年第四次临时股东会决议公告
日照港股份有限公司2026年第四次临时股东会决议公告
Delete
Write on the RIZHAO PORT CO., LTD. board
More Chinese stocks in English
- Henan Zhongyuan Expressway Company Limited600020
- Aurora Optoelectronics Co., Ltd.600666
- Beijing Beimo Gaoke Friction Materials Co., Ltd.002985
- Tianjin Capital Environmental Protection Group Company Limited600874
- Dalian BIO-CHEM Company Limited603360
- Kinco Automation (Shanghai) Co., Ltd688160
- Camel Group Co., Ltd.601311
- Suzhou Huaya Intelligence Technology Co., Ltd.003043
- Hefei Jianghang Aircraft Equipment Co., Ltd.688586
- Hubei Wanrun New Energy Technology Co., Ltd.688275
- Sanfeng Intelligent Group Co., Ltd300276
- Shenzhen Desay Battery Technology Co., Ltd.000049