No.16
Disclosure
2026/11/05 09:00
取締役会の委員会・報酬
关于陈卉女士当选公司董事及董事会审计委员会委员的公告
关于陈卉女士当选公司董事及董事会审计委员会委员的公告
002239 Aotecar New Energy Technology Group Co., Ltd.奥特佳Shenzhen Stock Exchange
16 posts
Aotecar New Energy Technology Group Co., Ltd. (002239) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aotecar New Energy Technology Group Co., Ltd. (002239) Stock Price History
Aotecar New Energy Technology Group Co., Ltd. closed at CN¥2.40 on Nov 9, 2026, −4.0% over 1 month, −26.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.50Oct 9
1-Month LowCN¥2.30Oct 30
1-Week Change+1.3%vs Nov 2
1-Month Change−4.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,600 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.40 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥2.40 | −0.02 | −0.83% |
| Nov 5 (Thu) | CN¥2.42 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥2.42 | +0.04 | +1.68% |
| Nov 3 (Tue) | CN¥2.38 | +0.01 | +0.42% |
| Nov 2 (Mon) | CN¥2.37 | +0.07 | +3.04% |
| Oct 30 (Fri) | CN¥2.30 | −0.04 | −1.71% |
| Oct 29 (Thu) | CN¥2.34 | −0.06 | −2.50% |
| Oct 28 (Wed) | CN¥2.40 | +0.01 | +0.42% |
| Oct 27 (Tue) | CN¥2.39 | −0.02 | −0.83% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.61Sep 1
3-Month LowCN¥2.30Oct 30
1-Month Change−4.0%vs Oct 9
3-Month Change−4.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,486 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.40 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥2.40 | −0.02 | −0.83% |
| Nov 5 (Thu) | CN¥2.42 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥2.42 | +0.04 | +1.68% |
| Nov 3 (Tue) | CN¥2.38 | +0.01 | +0.42% |
| Nov 2 (Mon) | CN¥2.37 | +0.07 | +3.04% |
| Oct 30 (Fri) | CN¥2.30 | −0.04 | −1.71% |
| Oct 29 (Thu) | CN¥2.34 | −0.06 | −2.50% |
| Oct 28 (Wed) | CN¥2.40 | +0.01 | +0.42% |
| Oct 27 (Tue) | CN¥2.39 | −0.02 | −0.83% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.88May 11
6-Month LowCN¥2.30Oct 30
3-Month Change−4.4%vs Aug 7
6-Month Change−17.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.40 | +4.3% |
| Oct 2026 | CN¥2.30 | −7.3% |
| Sep 2026 | CN¥2.48 | −4.2% |
| Aug 2026 | CN¥2.59 | +1.2% |
| Jul 2026 | CN¥2.56 | +3.6% |
| Jun 2026 | CN¥2.47 | −6.8% |
| May 2026 | CN¥2.65 | −8.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.35Jan 22
52-Week LowCN¥2.30Oct 30
Year to Date−19.5%vs Dec 31
From 52-Week High−28.4%Jan 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,430 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.40 | +4.3% |
| Oct 2026 | CN¥2.30 | −7.3% |
| Sep 2026 | CN¥2.48 | −4.2% |
| Aug 2026 | CN¥2.59 | +1.2% |
| Jul 2026 | CN¥2.56 | +3.6% |
| Jun 2026 | CN¥2.47 | −6.8% |
| May 2026 | CN¥2.65 | −8.3% |
| Apr 2026 | CN¥2.89 | −5.2% |
| Mar 2026 | CN¥3.05 | −7.6% |
| Feb 2026 | CN¥3.30 | +2.8% |
| Jan 2026 | CN¥3.21 | +7.7% |
| Dec 2025 | CN¥2.98 | −1.3% |
| Nov 2025 | CN¥3.02 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.41Dec 2, 2024
3-Year LowCN¥2.26Aug 19, 2024
Annualized Return−10.7%
Max Drawdown−32.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,122 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −28.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.40 | −19.5% |
| 2025 | CN¥2.98 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.15Nov 29, 2021
5-Year LowCN¥2.22May 2, 2022
Annualized Return−8.4%
Max Drawdown−46.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,452 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −35.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.40 | −19.5% |
| 2025 | CN¥2.98 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥6.55May 2015
All-Time LowCN¥0.51Oct 2008
Total Change+135.8%vs Jun 2008
Annualized Return+4.8%
If you had invested CN¥10,000 in Jun 2008, it would be worth CN¥23,576 today (+135.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +33.4%, while this stock moved +135.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.40 | −19.5% |
| 2025 | CN¥2.98 | −2.3% |
| 2024 | CN¥3.05 | −6.2% |
| 2023 | CN¥3.25 | +30.0% |
| 2022 | CN¥2.50 | −31.5% |
| 2021 | CN¥3.65 | −25.2% |
| 2020 | CN¥4.88 | +174.2% |
| 2019 | CN¥1.78 | −11.0% |
| 2018 | CN¥2.00 | −50.5% |
| 2017 | CN¥4.04 | −27.9% |
| 2016 | CN¥5.60 | −14.4% |
| 2015 | CN¥6.55 | +187.7% |
| 2014 | CN¥2.28 | +6.5% |
| 2013 | CN¥2.14 | +14.1% |
| 2012 | CN¥1.87 | +3.7% |
| 2011 | CN¥1.81 | +3.1% |
| 2010 | CN¥1.75 | −24.8% |
| 2009 | CN¥2.33 | +194.9% |
| 2008 | CN¥0.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/05 09:00
株主総会
国浩律师（南京）事务所关于奥特佳新能源科技集团股份有限公司2026年第三次临时股东会之法律意见书
国浩律师（南京）事务所关于奥特佳新能源科技集团股份有限公司2026年第三次临时股东会之法律意见书
Delete
No.14
Disclosure
2026/11/05 09:00
株主総会決議
关于2026年第三次临时股东会决议的公告
关于2026年第三次临时股东会决议的公告
Delete
No.13
Disclosure
2026/11/05 09:00
取締役会決議
关于第七届董事会第八次会议决议的公告
关于第七届董事会第八次会议决议的公告
Delete
No.12
Disclosure
2026/10/28 09:00
取締役会決議
关于第七届董事会第七次会议决议的公告
关于第七届董事会第七次会议决议的公告
Delete
No.11
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/20 09:00
変更届
关于拟变更注册资本并修订《公司章程》的公告
关于拟变更注册资本并修订《公司章程》的公告
Delete
No.9
Disclosure
2026/10/20 09:00
独立取締役
董事会提名委员会关于第七届董事会非独立董事候选人任职资格的审查意见
董事会提名委员会关于第七届董事会非独立董事候选人任职资格的审查意见
Delete
No.8
Disclosure
2026/10/20 09:00
独立取締役
关于补选第七届董事会非独立董事的公告
关于补选第七届董事会非独立董事的公告
Delete
No.7
Disclosure
2026/10/20 09:00
株主総会の招集
关于召开公司2026年第三次临时股东会的通知
关于召开公司2026年第三次临时股东会的通知
Delete
No.6
Disclosure
2026/10/20 09:00
取締役会決議
关于第七届董事会第六次会议决议的公告
关于第七届董事会第六次会议决议的公告
Delete
No.5
Disclosure
2026/10/13 09:00
役員の退任
关于董事辞职的公告
关于董事辞职的公告
Delete
No.4
Disclosure
2026/09/29 09:00
自社株買い
关于回购注销部分限制性股票暨减少注册资本并通知债权人的公告
关于回购注销部分限制性股票暨减少注册资本并通知债权人的公告
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会
国浩律师（南京）事务所关于奥特佳新能源科技集团股份有限公司2026年第二次临时股东会之法律意见书
国浩律师（南京）事务所关于奥特佳新能源科技集团股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.2
Disclosure
2026/09/29 09:00
株主総会決議
关于2026年第二次临时股东会决议的公告
关于2026年第二次临时股东会决议的公告
Delete
No.1
Disclosure
2026/09/28 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第二个解除限售期解除限售股份上市流通的提示性公告
关于2024年限制性股票激励计划首次授予部分第二个解除限售期解除限售股份上市流通的提示性公告
Delete
Write on the Aotecar New Energy Technology Group Co., Ltd. board
More Chinese stocks in English
- Suzhou Victory Precision Manufacture Co., Ltd.002426
- Bio-Thera Solutions, Ltd.688177
- Guangzhou Ruoyuchen Technology Co., Ltd003010
- Zhonghong Pulin Medical Products Co., Ltd.300981
- RIZHAO PORT CO., LTD.600017
- Henan Zhongyuan Expressway Company Limited600020
- Aurora Optoelectronics Co., Ltd.600666
- Beijing Beimo Gaoke Friction Materials Co., Ltd.002985
- Tianjin Capital Environmental Protection Group Company Limited600874
- Dalian BIO-CHEM Company Limited603360
- Kinco Automation (Shanghai) Co., Ltd688160
- Camel Group Co., Ltd.601311