Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688161 Shandong WeigaoOrthopaedic Device Co., Ltd.威高骨科Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong WeigaoOrthopaedic Device Co., Ltd. (688161) at a glance

Code
688161
Company
Shandong WeigaoOrthopaedic Device Co., Ltd.
Local name
威高骨科
Market
Shanghai Stock Exchange
Share price
CN¥20.56 -0.24 (-1.15%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong WeigaoOrthopaedic Device Co., Ltd. (688161) Stock Price HistoryNear a 52-week low

Shandong WeigaoOrthopaedic Device Co., Ltd. closed at CN¥20.56 on Nov 9, 2026, −10.4% over 1 month, −29.8% over 1 year.

2026-10-31 株主総会の招集 关于召开2026年第二次临时股东会的通知 / ストックオプション 北京市中伦（深圳）律师事务所关于山东威高骨科材料股份有限公司… / 取締役会決議 第四届董事会第五次会议决议公告 / ストックオプション 关于调整2025年限制性股票激励计划授予价格的公告 / 第3四半期報告 山东威高骨科材料股份有限公司2026年第三季度报告CN¥22.94CN¥20.30Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.94Oct 9
1-Month LowCN¥20.30Nov 2
1-Week Change+1.3%vs Nov 2
1-Month Change−10.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,963 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.56−0.24−1.15%
Nov 6 (Fri)CN¥20.80−0.19−0.91%
Nov 5 (Thu)CN¥20.99+0.38+1.84%
Nov 4 (Wed)CN¥20.61+0.28+1.38%
Nov 3 (Tue)CN¥20.33+0.03+0.15%
Nov 2 (Mon)CN¥20.30−0.74−3.52%
Oct 30 (Fri)CN¥21.04−0.51−2.37%
Oct 29 (Thu)CN¥21.55−0.61−2.75%
Oct 28 (Wed)CN¥22.16+0.57+2.64%
Oct 27 (Tue)CN¥21.59−0.78−3.49%
2026-09-29 配当・利益分配 山东威高骨科材料股份有限公司2026年半年度权益分派实施公告 / 配当・利益分配 北京市中伦（深圳）律师事务所关于山东威高骨科材料股份有限公司差异…2026-10-31 株主総会の招集 关于召开2026年第二次临时股东会的通知 / ストックオプション 北京市中伦（深圳）律师事务所关于山东威高骨科材料股份有限公司… / 取締役会決議 第四届董事会第五次会议决议公告 / ストックオプション 关于调整2025年限制性股票激励计划授予价格的公告 / 第3四半期報告 山东威高骨科材料股份有限公司2026年第三季度报告CN¥22.94CN¥20.30Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.94Oct 9
3-Month LowCN¥20.30Nov 2
1-Month Change−10.4%vs Oct 9
3-Month Change−7.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,174 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.56−0.24−1.15%
Nov 6 (Fri)CN¥20.80−0.19−0.91%
Nov 5 (Thu)CN¥20.99+0.38+1.84%
Nov 4 (Wed)CN¥20.61+0.28+1.38%
Nov 3 (Tue)CN¥20.33+0.03+0.15%
Nov 2 (Mon)CN¥20.30−0.74−3.52%
Oct 30 (Fri)CN¥21.04−0.51−2.37%
Oct 29 (Thu)CN¥21.55−0.61−2.75%
Oct 28 (Wed)CN¥22.16+0.57+2.64%
Oct 27 (Tue)CN¥21.59−0.78−3.49%
2026-09-29 配当・利益分配 山东威高骨科材料股份有限公司2026年半年度权益分派实施公告 / 配当・利益分配 北京市中伦（深圳）律师事务所关于山东威高骨科材料股份有限公司差异…2026-10-31 株主総会の招集 关于召开2026年第二次临时股东会的通知 / ストックオプション 北京市中伦（深圳）律师事务所关于山东威高骨科材料股份有限公司… / 取締役会決議 第四届董事会第五次会议决议公告 / ストックオプション 关于调整2025年限制性股票激励计划授予价格的公告 / 第3四半期報告 山东威高骨科材料股份有限公司2026年第三季度报告CN¥29.09CN¥20.15May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.09May 11
6-Month LowCN¥20.15Jul 24
3-Month Change−7.2%vs Aug 7
6-Month Change−28.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,068 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.56−2.3%
Oct 2026CN¥21.04−3.4%
Sep 2026CN¥21.79−0.3%
Aug 2026CN¥21.85+1.4%
Jul 2026CN¥21.54+2.7%
Jun 2026CN¥20.98−20.5%
May 2026CN¥26.38−5.3%
2026-09-29 配当・利益分配 山东威高骨科材料股份有限公司2026年半年度权益分派实施公告 / 配当・利益分配 北京市中伦（深圳）律师事务所关于山东威高骨科材料股份有限公司差异…2026-10-31 株主総会の招集 关于召开2026年第二次临时股东会的通知 / ストックオプション 北京市中伦（深圳）律师事务所关于山东威高骨科材料股份有限公司… / 取締役会決議 第四届董事会第五次会议决议公告 / ストックオプション 关于调整2025年限制性股票激励计划授予价格的公告 / 第3四半期報告 山东威高骨科材料股份有限公司2026年第三季度报告CN¥32.15CN¥20.15Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.15Mar 11
52-Week LowCN¥20.15Jul 24
Year to Date−26.4%vs Dec 31
From 52-Week High−36.0%Mar 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,902 today (−31.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.56−2.3%
Oct 2026CN¥21.04−3.4%
Sep 2026CN¥21.79−0.3%
Aug 2026CN¥21.85+1.4%
Jul 2026CN¥21.54+2.7%
Jun 2026CN¥20.98−20.5%
May 2026CN¥26.38−5.3%
Apr 2026CN¥27.86−9.5%
Mar 2026CN¥30.79+1.3%
Feb 2026CN¥30.40+1.9%
Jan 2026CN¥29.82+6.8%
Dec 2025CN¥27.92−4.2%
Nov 2025CN¥29.15―
CN¥42.00CN¥18.90Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.00Nov 20, 2023
3-Year LowCN¥18.90Jul 1, 2024
Annualized Return−21.0%
Max Drawdown−55.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,947 today (−50.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −50.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.56−26.4%
2025CN¥27.92―
CN¥73.67CN¥18.90Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥73.67Oct 17, 2022
5-Year LowCN¥18.90Jul 1, 2024
Annualized Return−21.3%
Max Drawdown−74.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,026 today (−69.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −69.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.56−26.4%
2025CN¥27.92―
CN¥95.00CN¥18.90Jun 28, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥95.00Jun 2021
All-Time LowCN¥18.90Jul 2024
Total Change−78.4%vs Jun 2021
Annualized Return−24.8%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥2,164 today (−78.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.6%, while this stock moved −78.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.56−26.4%
2025CN¥27.92+16.9%
2024CN¥23.89−42.4%
2023CN¥41.45−20.6%
2022CN¥52.19−18.1%
2021CN¥63.72―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/31 09:00
第3四半期報告
山东威高骨科材料股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
ストックオプション
关于调整2025年限制性股票激励计划授予价格的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
取締役会決議
第四届董事会第五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
ストックオプション
北京市中伦（深圳）律师事务所关于山东威高骨科材料股份有限公司2025年限制性股票激励计划调整授予价格的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
配当・利益分配
北京市中伦（深圳）律师事务所关于山东威高骨科材料股份有限公司差异化分红的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
配当・利益分配
山东威高骨科材料股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Shandong WeigaoOrthopaedic Device Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English