Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688530 Omat Advanced Materials (Guangdong) Co., Ltd.欧莱新材Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Omat Advanced Materials (Guangdong) Co., Ltd. (688530) at a glance

Code
688530
Company
Omat Advanced Materials (Guangdong) Co., Ltd.
Local name
欧莱新材
Market
Shanghai Stock Exchange
Share price
CN¥44.11 -0.69 (-1.54%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Omat Advanced Materials (Guangdong) Co., Ltd. (688530) Stock Price History

Omat Advanced Materials (Guangdong) Co., Ltd. closed at CN¥44.11 on Nov 9, 2026, −9.6% over 1 month, +151.1% over 1 year.

2026-10-13 第三者割当増資 中国银河证券股份有限公司关于广东欧莱高新材料股份有限公司2026年度… / 第三者割当増資 容诚会计师事务所（特殊普通合伙）关于广东欧莱高新材料股份有限公司… / 第三者割当増資 广东欧莱高新材料股份有限公司2026年度向特定对象发行A股股票募集说… / 第三者割当増資 欧莱新材关于2026年度向特定对象发行A股股票申请文件审核问询函的回… / 第三者割当増資 关于广东欧莱高新材料股份有限公司向特定对象发行股票申请文件的审核… / 第三者割当増資 中国银河证券股份有限公司关于广东欧莱高新材料股份有限公司2026年度…2026-10-30 第3四半期報告 欧莱新材2026年第三季度报告 / 決算説明会 欧莱新材关于召开2026年第三季度业绩说明会的公告2026-10-31 第三者割当増資 欧莱新材关于2026年度向特定对象发行A股股票申请获得上海证券交易所…CN¥50.44CN¥37.51Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥50.44Oct 13
1-Month LowCN¥37.51Nov 3
1-Week Change+9.5%vs Nov 2
1-Month Change−9.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,043 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥44.11−0.69−1.54%
Nov 6 (Fri)CN¥44.80−1.56−3.36%
Nov 5 (Thu)CN¥46.36+1.37+3.05%
Nov 4 (Wed)CN¥44.99+7.48+19.94%
Nov 3 (Tue)CN¥37.51−2.76−6.85%
Nov 2 (Mon)CN¥40.27+2.45+6.48%
Oct 30 (Fri)CN¥37.82−1.81−4.57%
Oct 29 (Thu)CN¥39.63−3.47−8.05%
Oct 28 (Wed)CN¥43.10+2.83+7.03%
Oct 27 (Tue)CN¥40.27−2.74−6.37%
2026-10-13 第三者割当増資 中国银河证券股份有限公司关于广东欧莱高新材料股份有限公司2026年度… / 第三者割当増資 容诚会计师事务所（特殊普通合伙）关于广东欧莱高新材料股份有限公司… / 第三者割当増資 广东欧莱高新材料股份有限公司2026年度向特定对象发行A股股票募集说… / 第三者割当増資 欧莱新材关于2026年度向特定对象发行A股股票申请文件审核问询函的回… / 第三者割当増資 关于广东欧莱高新材料股份有限公司向特定对象发行股票申请文件的审核… / 第三者割当増資 中国银河证券股份有限公司关于广东欧莱高新材料股份有限公司2026年度…2026-10-30 第3四半期報告 欧莱新材2026年第三季度报告 / 決算説明会 欧莱新材关于召开2026年第三季度业绩说明会的公告2026-10-31 第三者割当増資 欧莱新材关于2026年度向特定对象发行A股股票申请获得上海证券交易所…CN¥69.02CN¥37.51Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥69.02Aug 18
3-Month LowCN¥37.51Nov 3
1-Month Change−9.6%vs Oct 9
3-Month Change−28.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,058 today (−29.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −29.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥44.11−0.69−1.54%
Nov 6 (Fri)CN¥44.80−1.56−3.36%
Nov 5 (Thu)CN¥46.36+1.37+3.05%
Nov 4 (Wed)CN¥44.99+7.48+19.94%
Nov 3 (Tue)CN¥37.51−2.76−6.85%
Nov 2 (Mon)CN¥40.27+2.45+6.48%
Oct 30 (Fri)CN¥37.82−1.81−4.57%
Oct 29 (Thu)CN¥39.63−3.47−8.05%
Oct 28 (Wed)CN¥43.10+2.83+7.03%
Oct 27 (Tue)CN¥40.27−2.74−6.37%
2026-10-13 第三者割当増資 中国银河证券股份有限公司关于广东欧莱高新材料股份有限公司2026年度… / 第三者割当増資 容诚会计师事务所（特殊普通合伙）关于广东欧莱高新材料股份有限公司… / 第三者割当増資 广东欧莱高新材料股份有限公司2026年度向特定对象发行A股股票募集说… / 第三者割当増資 欧莱新材关于2026年度向特定对象发行A股股票申请文件审核问询函的回… / 第三者割当増資 关于广东欧莱高新材料股份有限公司向特定对象发行股票申请文件的审核… / 第三者割当増資 中国银河证券股份有限公司关于广东欧莱高新材料股份有限公司2026年度…2026-10-30 第3四半期報告 欧莱新材2026年第三季度报告 / 決算説明会 欧莱新材关于召开2026年第三季度业绩说明会的公告2026-10-31 第三者割当増資 欧莱新材关于2026年度向特定对象发行A股股票申请获得上海证券交易所…CN¥99.69CN¥37.51May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥99.69Jun 29
6-Month LowCN¥37.51Nov 3
3-Month Change−28.3%vs Aug 7
6-Month Change−16.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,437 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥44.11+16.6%
Oct 2026CN¥37.82−30.9%
Sep 2026CN¥54.76−12.0%
Aug 2026CN¥62.20+50.6%
Jul 2026CN¥41.31−57.4%
Jun 2026CN¥96.90+95.3%
May 2026CN¥49.61−6.7%
2026-10-13 第三者割当増資 中国银河证券股份有限公司关于广东欧莱高新材料股份有限公司2026年度… / 第三者割当増資 容诚会计师事务所（特殊普通合伙）关于广东欧莱高新材料股份有限公司… / 第三者割当増資 广东欧莱高新材料股份有限公司2026年度向特定对象发行A股股票募集说… / 第三者割当増資 欧莱新材关于2026年度向特定对象发行A股股票申请文件审核问询函的回… / 第三者割当増資 关于广东欧莱高新材料股份有限公司向特定对象发行股票申请文件的审核… / 第三者割当増資 中国银河证券股份有限公司关于广东欧莱高新材料股份有限公司2026年度…2026-10-30 第3四半期報告 欧莱新材2026年第三季度报告 / 決算説明会 欧莱新材关于召开2026年第三季度业绩说明会的公告2026-10-31 第三者割当増資 欧莱新材关于2026年度向特定对象发行A股股票申请获得上海证券交易所…CN¥99.69CN¥15.83Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥99.69Jun 29
52-Week LowCN¥15.83Dec 16
Year to Date+168.3%vs Dec 31
From 52-Week High−55.8%Jun 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥25,020 today (+150.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +150.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥44.11+16.6%
Oct 2026CN¥37.82−30.9%
Sep 2026CN¥54.76−12.0%
Aug 2026CN¥62.20+50.6%
Jul 2026CN¥41.31−57.4%
Jun 2026CN¥96.90+95.3%
May 2026CN¥49.61−6.7%
Apr 2026CN¥53.20+84.1%
Mar 2026CN¥28.89−30.7%
Feb 2026CN¥41.66+90.6%
Jan 2026CN¥21.86+33.0%
Dec 2025CN¥16.44−5.0%
Nov 2025CN¥17.30−3.5%
CN¥87.99CN¥14.05May 6, 2024Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥87.99Jun 26, 2026
3-Year LowCN¥14.05Sep 9, 2024
Annualized Return+30.0%
Max Drawdown−57.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,304 today (+93.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved +93.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥44.11+168.3%
2025CN¥16.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/31 09:00
第三者割当増資
欧莱新材关于2026年度向特定对象发行A股股票申请获得上海证券交易所审核通过的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/30 09:00
決算説明会
欧莱新材关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
第3四半期報告
欧莱新材2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/13 09:00
第三者割当増資
中国银河证券股份有限公司关于广东欧莱高新材料股份有限公司2026年度向特定对象发行A股股票之发行保荐书

📄 Open the filing

Delete
No.5 Disclosure 2026/10/13 09:00
第三者割当増資
关于广东欧莱高新材料股份有限公司向特定对象发行股票申请文件的审核问询函的回复（豁免版）

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
第三者割当増資
欧莱新材关于2026年度向特定对象发行A股股票申请文件审核问询函的回复及募集说明书等申请文件更新的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
第三者割当増資
广东欧莱高新材料股份有限公司2026年度向特定对象发行A股股票募集说明书（申报稿）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
第三者割当増資
容诚会计师事务所（特殊普通合伙）关于广东欧莱高新材料股份有限公司向特定对象发行股票申请文件的审核问询函的回复（豁免版）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
第三者割当増資
中国银河证券股份有限公司关于广东欧莱高新材料股份有限公司2026年度向特定对象发行A股股票之上市保荐书

📄 Open the filing

Delete

Write on the Omat Advanced Materials (Guangdong) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English