Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000793 Huawen Media GroupST华闻Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Huawen Media Group (000793) at a glance

Code
000793
Company
Huawen Media Group
Local name
ST华闻
Market
Shenzhen Stock Exchange
Share price
CN¥1.83 +0.02 (+1.10%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huawen Media Group (000793) Stock Price HistoryNear a 52-week low

Huawen Media Group closed at CN¥1.83 on Nov 9, 2026, −6.2% over 1 month, −41.0% over 1 year.

2026-10-21 株式の買い増し 关于控股股东一致行动人拟增持公司股份的公告2026-10-28 四半期報告 2026年三季度报告CN¥2.03CN¥1.78Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.03Oct 12
1-Month LowCN¥1.78Nov 3
1-Week Change+1.1%vs Nov 2
1-Month Change−6.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,385 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥1.83+0.02+1.10%
Nov 6 (Fri)CN¥1.81−0.03−1.63%
Nov 5 (Thu)CN¥1.84+0.01+0.55%
Nov 4 (Wed)CN¥1.83+0.05+2.81%
Nov 3 (Tue)CN¥1.78−0.03−1.66%
Nov 2 (Mon)CN¥1.81+0.02+1.12%
Oct 30 (Fri)CN¥1.79−0.05−2.72%
Oct 29 (Thu)CN¥1.84−0.02−1.08%
Oct 28 (Wed)CN¥1.86+0.02+1.09%
Oct 27 (Tue)CN¥1.84−0.02−1.08%
2026-09-28 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 关于2026年第二次临时股东会的法律意见书 / 株主総会 股东会议事规则（2026年修订）2026-10-21 株式の買い増し 关于控股股东一致行动人拟增持公司股份的公告2026-10-28 四半期報告 2026年三季度报告CN¥2.23CN¥1.78Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.23Aug 12
3-Month LowCN¥1.78Nov 3
1-Month Change−6.2%vs Oct 9
3-Month Change−17.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,281 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥1.83+0.02+1.10%
Nov 6 (Fri)CN¥1.81−0.03−1.63%
Nov 5 (Thu)CN¥1.84+0.01+0.55%
Nov 4 (Wed)CN¥1.83+0.05+2.81%
Nov 3 (Tue)CN¥1.78−0.03−1.66%
Nov 2 (Mon)CN¥1.81+0.02+1.12%
Oct 30 (Fri)CN¥1.79−0.05−2.72%
Oct 29 (Thu)CN¥1.84−0.02−1.08%
Oct 28 (Wed)CN¥1.86+0.02+1.09%
Oct 27 (Tue)CN¥1.84−0.02−1.08%
2026-09-28 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 关于2026年第二次临时股东会的法律意见书 / 株主総会 股东会议事规则（2026年修订）2026-10-21 株式の買い増し 关于控股股东一致行动人拟增持公司股份的公告2026-10-28 四半期報告 2026年三季度报告CN¥2.88CN¥1.78May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.88May 13
6-Month LowCN¥1.78Nov 3
3-Month Change−17.6%vs Aug 7
6-Month Change−31.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,880 today (−31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.83+2.2%
Oct 2026CN¥1.79−10.1%
Sep 2026CN¥1.99−5.2%
Aug 2026CN¥2.10−8.3%
Jul 2026CN¥2.29−8.8%
Jun 2026CN¥2.51−5.3%
May 2026CN¥2.65−2.9%
2026-09-28 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 关于2026年第二次临时股东会的法律意见书 / 株主総会 股东会议事规则（2026年修订）2026-10-21 株式の買い増し 关于控股股东一致行动人拟增持公司股份的公告2026-10-28 四半期報告 2026年三季度报告CN¥3.11CN¥1.78Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.11Apr 13
52-Week LowCN¥1.78Nov 3
Year to Date−34.2%vs Dec 31
From 52-Week High−41.2%Apr 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,020 today (−39.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.83+2.2%
Oct 2026CN¥1.79−10.1%
Sep 2026CN¥1.99−5.2%
Aug 2026CN¥2.10−8.3%
Jul 2026CN¥2.29−8.8%
Jun 2026CN¥2.51−5.3%
May 2026CN¥2.65−2.9%
Apr 2026CN¥2.73+4.2%
Mar 2026CN¥2.62−12.7%
Feb 2026CN¥3.00+9.9%
Jan 2026CN¥2.73−1.8%
Dec 2025CN¥2.78−4.8%
Nov 2025CN¥2.92−5.5%
CN¥3.44CN¥0.87Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.44Dec 2, 2024
3-Year LowCN¥0.87May 27, 2024
Annualized Return−7.9%
Max Drawdown−65.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,821 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.83−34.2%
2025CN¥2.78―
CN¥3.44CN¥0.87Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.44Dec 2, 2024
5-Year LowCN¥0.87May 27, 2024
Annualized Return−7.4%
Max Drawdown−71.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,803 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −32.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.83−34.2%
2025CN¥2.78―
CN¥20.80CN¥0.87Aug 1, 1997Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.80May 2015
All-Time LowCN¥0.87Aug 1997
Total Change+111.6%vs Aug 1997
Annualized Return+2.6%

If you had invested CN¥10,000 in Aug 1997, it would be worth CN¥21,156 today (+111.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.9%, while this stock moved +111.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.83−34.2%
2025CN¥2.78+3.7%
2024CN¥2.68+22.9%
2023CN¥2.18−15.2%
2022CN¥2.57−12.6%
2021CN¥2.94+15.3%
2020CN¥2.55−24.3%
2019CN¥3.37+13.5%
2018CN¥2.97−70.3%
2017CN¥10.01−11.3%
2016CN¥11.29−24.9%
2015CN¥15.03+33.0%
2014CN¥11.30−4.9%
2013CN¥11.88+79.2%
2012CN¥6.63+18.6%
2011CN¥5.59−4.9%
2010CN¥5.88−16.2%
2009CN¥7.02+130.2%
2008CN¥3.05−70.3%
2007CN¥10.27+13.9%
2006CN¥9.02+250.0%
2005CN¥2.58−3.7%
2004CN¥2.68+0.3%
2003CN¥2.67+0.2%
2002CN¥2.67+16.1%
2001CN¥2.30−15.3%
2000CN¥2.71−15.9%
1999CN¥3.22+169.5%
1998CN¥1.20−11.1%
1997CN¥1.35―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/21 09:00
株式の買い増し
关于控股股东一致行动人拟增持公司股份的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
株主総会
股东会议事规则（2026年修订）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
株主総会
关于2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Huawen Media Group board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English