Hebei Broadcasting Wireless Media Co., Ltd. (301551) Stock Discussion Board

301551 Hebei Broadcasting Wireless Media Co., Ltd.无线传媒Shenzhen Stock Exchange

16 posts

Price chart ・ Find other stocks ・ Japanese version

Hebei Broadcasting Wireless Media Co., Ltd. (301551) at a glance

Code: 301551
Company: Hebei Broadcasting Wireless Media Co., Ltd.
Local name: 无线传媒
Market: Shenzhen Stock Exchange
Share price: CN¥25.41 -0.92 (-3.49%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hebei Broadcasting Wireless Media Co., Ltd. (301551) Stock Price History

Hebei Broadcasting Wireless Media Co., Ltd. closed at CN¥25.41 on Nov 9, 2026, +5.1% over 1 month, −32.9% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥26.33Nov 6

1-Month LowCN¥21.07Oct 30

1-Week Change+4.4%vs Nov 2

1-Month Change+5.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,509 today (+5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥25.41	−0.92	−3.49%
Nov 6 (Fri)	CN¥26.33	+1.28	+5.11%
Nov 5 (Thu)	CN¥25.05	+0.35	+1.42%
Nov 4 (Wed)	CN¥24.70	+0.90	+3.78%
Nov 3 (Tue)	CN¥23.80	−0.53	−2.18%
Nov 2 (Mon)	CN¥24.33	+3.26	+15.47%
Oct 30 (Fri)	CN¥21.07	−1.54	−6.81%
Oct 29 (Thu)	CN¥22.61	−1.13	−4.76%
Oct 28 (Wed)	CN¥23.74	+1.20	+5.32%
Oct 27 (Tue)	CN¥22.54	−0.83	−3.55%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥26.33Nov 6

3-Month LowCN¥19.55Aug 24

1-Month Change+5.1%vs Oct 9

3-Month Change+22.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,456 today (+14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +14.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥25.41	−0.92	−3.49%
Nov 6 (Fri)	CN¥26.33	+1.28	+5.11%
Nov 5 (Thu)	CN¥25.05	+0.35	+1.42%
Nov 4 (Wed)	CN¥24.70	+0.90	+3.78%
Nov 3 (Tue)	CN¥23.80	−0.53	−2.18%
Nov 2 (Mon)	CN¥24.33	+3.26	+15.47%
Oct 30 (Fri)	CN¥21.07	−1.54	−6.81%
Oct 29 (Thu)	CN¥22.61	−1.13	−4.76%
Oct 28 (Wed)	CN¥23.74	+1.20	+5.32%
Oct 27 (Tue)	CN¥22.54	−0.83	−3.55%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥28.46May 11

6-Month LowCN¥18.95Jul 24

3-Month Change+22.1%vs Aug 7

6-Month Change−10.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,928 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥25.41	+20.6%
Oct 2026	CN¥21.07	−3.5%
Sep 2026	CN¥21.83	+1.4%
Aug 2026	CN¥21.52	+0.5%
Jul 2026	CN¥21.41	+8.5%
Jun 2026	CN¥19.73	−20.3%
May 2026	CN¥24.76	−9.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥40.43Feb 10

52-Week LowCN¥18.95Jul 24

Year to Date−19.5%vs Dec 31

From 52-Week High−37.2%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,607 today (−33.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −33.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥25.41	+20.6%
Oct 2026	CN¥21.07	−3.5%
Sep 2026	CN¥21.83	+1.4%
Aug 2026	CN¥21.52	+0.5%
Jul 2026	CN¥21.41	+8.5%
Jun 2026	CN¥19.73	−20.3%
May 2026	CN¥24.76	−9.7%
Apr 2026	CN¥27.42	−2.6%
Mar 2026	CN¥28.15	−19.4%
Feb 2026	CN¥34.93	−8.8%
Jan 2026	CN¥38.30	+21.4%
Dec 2025	CN¥31.55	−11.9%
Nov 2025	CN¥35.80	−5.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥181.00Sep 30, 2024

3-Year LowCN¥18.95Jul 24, 2026

Annualized Return−27.7%

Max Drawdown−89.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,018 today (−49.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.2%, while this stock moved −49.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥25.41	−19.5%
2025	CN¥31.55	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2024). Please check the latest prices before trading.