Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603040 Hangzhou XZB Tech Co., Ltd新坐标Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou XZB Tech Co., Ltd (603040) at a glance

Code
603040
Company
Hangzhou XZB Tech Co., Ltd
Local name
新坐标
Market
Shanghai Stock Exchange
Share price
CN¥39.16 +3.06 (+8.48%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou XZB Tech Co., Ltd (603040) Stock Price History

Hangzhou XZB Tech Co., Ltd closed at CN¥39.16 on Nov 9, 2026, −6.8% over 1 month, −27.9% over 1 year.

2026-10-28 決算説明会 新坐标关于举办2026年三季度业绩说明会的公告 / 配当・利益分配 新坐标2026年三季度利润分配方案的公告 / 自社株買い 新坐标股权激励限制性股票回购注销实施公告 / 取締役会決議 新坐标第六届董事会第六次会议决议公告 / 第3四半期報告 新坐标2026年第三季度报告2026-11-06 決算説明会 新坐标关于2026年三季度业绩说明会召开情况的公告CN¥42.00CN¥34.50Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥42.00Oct 9
1-Month LowCN¥34.50Nov 3
1-Week Change+7.1%vs Nov 2
1-Month Change−6.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,324 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥39.16+3.06+8.48%
Nov 6 (Fri)CN¥36.10−1.80−4.75%
Nov 5 (Thu)CN¥37.90+1.04+2.82%
Nov 4 (Wed)CN¥36.86+2.36+6.84%
Nov 3 (Tue)CN¥34.50−2.07−5.66%
Nov 2 (Mon)CN¥36.57+0.96+2.70%
Oct 30 (Fri)CN¥35.61−2.94−7.63%
Oct 29 (Thu)CN¥38.55−2.30−5.63%
Oct 28 (Wed)CN¥40.85+2.13+5.50%
Oct 27 (Tue)CN¥38.72−1.38−3.44%
2026-09-19 従業員持株 新坐标2024年员工持股计划第二个锁定期业绩考核指标达成暨锁定期届满的公…2026-10-28 決算説明会 新坐标关于举办2026年三季度业绩说明会的公告 / 配当・利益分配 新坐标2026年三季度利润分配方案的公告 / 自社株買い 新坐标股权激励限制性股票回购注销实施公告 / 取締役会決議 新坐标第六届董事会第六次会议决议公告 / 第3四半期報告 新坐标2026年第三季度报告2026-11-06 決算説明会 新坐标关于2026年三季度业绩说明会召开情况的公告CN¥57.56CN¥34.50Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥57.56Aug 18
3-Month LowCN¥34.50Nov 3
1-Month Change−6.8%vs Oct 9
3-Month Change−30.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,002 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −30.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥39.16+3.06+8.48%
Nov 6 (Fri)CN¥36.10−1.80−4.75%
Nov 5 (Thu)CN¥37.90+1.04+2.82%
Nov 4 (Wed)CN¥36.86+2.36+6.84%
Nov 3 (Tue)CN¥34.50−2.07−5.66%
Nov 2 (Mon)CN¥36.57+0.96+2.70%
Oct 30 (Fri)CN¥35.61−2.94−7.63%
Oct 29 (Thu)CN¥38.55−2.30−5.63%
Oct 28 (Wed)CN¥40.85+2.13+5.50%
Oct 27 (Tue)CN¥38.72−1.38−3.44%
2026-09-19 従業員持株 新坐标2024年员工持股计划第二个锁定期业绩考核指标达成暨锁定期届满的公…2026-10-28 決算説明会 新坐标关于举办2026年三季度业绩说明会的公告 / 配当・利益分配 新坐标2026年三季度利润分配方案的公告 / 自社株買い 新坐标股权激励限制性股票回购注销实施公告 / 取締役会決議 新坐标第六届董事会第六次会议决议公告 / 第3四半期報告 新坐标2026年第三季度报告2026-11-06 決算説明会 新坐标关于2026年三季度业绩说明会召开情况的公告CN¥71.71CN¥34.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥71.71Jul 3
6-Month LowCN¥34.50Nov 3
3-Month Change−30.7%vs Aug 7
6-Month Change−30.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,970 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥39.16+10.0%
Oct 2026CN¥35.61−19.6%
Sep 2026CN¥44.30−13.3%
Aug 2026CN¥51.10−1.6%
Jul 2026CN¥51.93−17.7%
Jun 2026CN¥63.07+6.9%
May 2026CN¥59.00+7.4%
2026-09-19 従業員持株 新坐标2024年员工持股计划第二个锁定期业绩考核指标达成暨锁定期届满的公…2026-10-28 決算説明会 新坐标关于举办2026年三季度业绩说明会的公告 / 配当・利益分配 新坐标2026年三季度利润分配方案的公告 / 自社株買い 新坐标股权激励限制性股票回购注销实施公告 / 取締役会決議 新坐标第六届董事会第六次会议决议公告 / 第3四半期報告 新坐标2026年第三季度报告2026-11-06 決算説明会 新坐标关于2026年三季度业绩说明会召开情况的公告CN¥83.17CN¥34.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥83.17Jan 23
52-Week LowCN¥34.50Nov 3
Year to Date−38.3%vs Dec 31
From 52-Week High−52.9%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,193 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥39.16+10.0%
Oct 2026CN¥35.61−19.6%
Sep 2026CN¥44.30−13.3%
Aug 2026CN¥51.10−1.6%
Jul 2026CN¥51.93−17.7%
Jun 2026CN¥63.07+6.9%
May 2026CN¥59.00+7.4%
Apr 2026CN¥54.91+0.3%
Mar 2026CN¥54.77−21.1%
Feb 2026CN¥69.40−10.2%
Jan 2026CN¥77.24+21.8%
Dec 2025CN¥63.44+19.2%
Nov 2025CN¥53.23―
CN¥83.17CN¥11.99Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥83.17Jan 23, 2026
3-Year LowCN¥11.99Aug 19, 2024
Annualized Return+34.6%
Max Drawdown−57.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,338 today (+143.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +143.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥39.16−38.3%
2025CN¥63.44―
CN¥83.17CN¥9.72Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥83.17Jan 23, 2026
5-Year LowCN¥9.72Apr 25, 2022
Annualized Return+23.4%
Max Drawdown−57.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥28,461 today (+184.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +184.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥39.16−38.3%
2025CN¥63.44―
CN¥77.24CN¥9.38Mar 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥77.24Jan 2026
All-Time LowCN¥9.38Jan 2019
Total Change+41.4%vs Mar 2017
Annualized Return+3.6%

If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥14,142 today (+41.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved +41.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥39.16−38.3%
2025CN¥63.44+301.3%
2024CN¥15.81−12.3%
2023CN¥18.03+53.1%
2022CN¥11.78−15.2%
2021CN¥13.90−6.5%
2020CN¥14.87+4.6%
2019CN¥14.21+31.1%
2018CN¥10.84−48.5%
2017CN¥21.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/06 09:00
決算説明会
新坐标关于2026年三季度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
第3四半期報告
新坐标2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
新坐标第六届董事会第六次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
自社株買い
新坐标股权激励限制性股票回购注销实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
配当・利益分配
新坐标2026年三季度利润分配方案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
決算説明会
新坐标关于举办2026年三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
従業員持株
新坐标2024年员工持股计划第二个锁定期业绩考核指标达成暨锁定期届满的公告

📄 Open the filing

Delete

Write on the Hangzhou XZB Tech Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English