Hangzhou XZB Tech Co., Ltd (603040) Stock Discussion Board

603040 Hangzhou XZB Tech Co., Ltd新坐标Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Hangzhou XZB Tech Co., Ltd (603040) at a glance

Code: 603040
Company: Hangzhou XZB Tech Co., Ltd
Local name: 新坐标
Market: Shanghai Stock Exchange
Share price: CN¥36.91 +0.69 (+1.91%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou XZB Tech Co., Ltd (603040) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Hangzhou XZB Tech Co., Ltd traded between a high of CN¥60.22 (Jul 16) and a low of CN¥36.22 (Oct 15). It closed at CN¥36.91 on Oct 16, −38.7% from 3 months ago and −24.4% from a month ago.

3-month highCN¥60.22Jul 16

3-month lowCN¥36.22Oct 15

vs 1 month ago−24.4%vs Sep 9

vs 3 months ago−38.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥36.91	+0.69	+1.91%
Oct 15 (Thu)	CN¥36.22	−1.83	−4.81%
Oct 14 (Wed)	CN¥38.05	−0.91	−2.34%
Oct 13 (Tue)	CN¥38.96	−1.06	−2.65%
Oct 12 (Mon)	CN¥40.02	−1.98	−4.71%
Oct 9 (Fri)	CN¥42.00	−0.53	−1.25%
Oct 8 (Thu)	CN¥42.53	−1.77	−4.00%
Sep 30 (Wed)	CN¥44.30	−0.03	−0.07%
Sep 29 (Tue)	CN¥44.33	−0.50	−1.12%
Sep 28 (Mon)	CN¥44.83	−2.37	−5.02%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/19 09:00

従業員持株
新坐标2024年员工持股计划第二个锁定期业绩考核指标达成暨锁定期届满的公告

📄 Open the filing

Delete

Write on the Hangzhou XZB Tech Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English