002351 Edifier Technology Co., Ltd.漫步者Shenzhen Stock Exchange
0 posts
Edifier Technology Co., Ltd. (002351) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Edifier Technology Co., Ltd. (002351) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Edifier Technology Co., Ltd. traded between a high of CN¥10.63 (Aug 3) and a low of CN¥9.58 (Aug 19). It closed at CN¥9.82 on Oct 16, −2.9% from 3 months ago and −2.9% from a month ago.
3-month highCN¥10.63Aug 3
3-month lowCN¥9.58Aug 19
vs 1 month ago−2.9%vs Sep 7
vs 3 months ago−2.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.82 | +0.15 | +1.55% |
| Oct 15 (Thu) | CN¥9.67 | −0.13 | −1.33% |
| Oct 14 (Wed) | CN¥9.80 | −0.05 | −0.51% |
| Oct 13 (Tue) | CN¥9.85 | −0.08 | −0.81% |
| Oct 12 (Mon) | CN¥9.93 | +0.06 | +0.61% |
| Oct 9 (Fri) | CN¥9.87 | +0.16 | +1.65% |
| Oct 8 (Thu) | CN¥9.71 | −0.13 | −1.32% |
| Sep 30 (Wed) | CN¥9.84 | −0.03 | −0.30% |
| Sep 29 (Tue) | CN¥9.87 | +0.00 | +0.00% |
| Sep 24 (Thu) | CN¥9.87 | −0.16 | −1.60% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Edifier Technology Co., Ltd. board
More Chinese stocks in English
- Huawen Media Group000793
- Hangzhou XZB Tech Co., Ltd603040
- Limin Group Co., Ltd.002734
- Hebei Broadcasting Wireless Media Co., Ltd.301551
- Nanfang Pump Industry Co., Ltd.300145
- Shandong WeigaoOrthopaedic Device Co., Ltd.688161
- 5I5J HOLDING GROUP CO., LTD.000560
- Aotecar New Energy Technology Group Co., Ltd.002239
- Suzhou Victory Precision Manufacture Co., Ltd.002426
- Bio-Thera Solutions, Ltd.688177
- Guangzhou Ruoyuchen Technology Co., Ltd003010
- Zhonghong Pulin Medical Products Co., Ltd.300981