Stock discussion boards for Japanese, US and Chinese stocks
9 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tianjin 712 Communication & Broadcasting Co., Ltd closed at CN¥12.28 on Nov 9, 2026, +9.1% over 1 month, −38.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,906 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +9.1%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.28 | +0.13 | +1.07% |
| Nov 6 (Fri) | CN¥12.15 | +0.15 | +1.25% |
| Nov 5 (Thu) | CN¥12.00 | +0.07 | +0.59% |
| Nov 4 (Wed) | CN¥11.93 | +0.36 | +3.11% |
| Nov 3 (Tue) | CN¥11.57 | −0.05 | −0.43% |
| Nov 2 (Mon) | CN¥11.62 | +0.57 | +5.16% |
| Oct 30 (Fri) | CN¥11.05 | −0.84 | −7.06% |
| Oct 29 (Thu) | CN¥11.89 | −0.12 | −1.00% |
| Oct 28 (Wed) | CN¥12.01 | +0.16 | +1.35% |
| Oct 27 (Tue) | CN¥11.85 | −0.49 | −3.97% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,887 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.1%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.28 | +0.13 | +1.07% |
| Nov 6 (Fri) | CN¥12.15 | +0.15 | +1.25% |
| Nov 5 (Thu) | CN¥12.00 | +0.07 | +0.59% |
| Nov 4 (Wed) | CN¥11.93 | +0.36 | +3.11% |
| Nov 3 (Tue) | CN¥11.57 | −0.05 | −0.43% |
| Nov 2 (Mon) | CN¥11.62 | +0.57 | +5.16% |
| Oct 30 (Fri) | CN¥11.05 | −0.84 | −7.06% |
| Oct 29 (Thu) | CN¥11.89 | −0.12 | −1.00% |
| Oct 28 (Wed) | CN¥12.01 | +0.16 | +1.35% |
| Oct 27 (Tue) | CN¥11.85 | −0.49 | −3.97% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,349 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.5%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.28 | +11.1% |
| Oct 2026 | CN¥11.05 | −3.2% |
| Sep 2026 | CN¥11.41 | −2.8% |
| Aug 2026 | CN¥11.74 | −0.8% |
| Jul 2026 | CN¥11.84 | −8.1% |
| Jun 2026 | CN¥12.89 | −12.3% |
| May 2026 | CN¥14.70 | −8.7% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,091 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −39.1%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.28 | +11.1% |
| Oct 2026 | CN¥11.05 | −3.2% |
| Sep 2026 | CN¥11.41 | −2.8% |
| Aug 2026 | CN¥11.74 | −0.8% |
| Jul 2026 | CN¥11.84 | −8.1% |
| Jun 2026 | CN¥12.89 | −12.3% |
| May 2026 | CN¥14.70 | −8.7% |
| Apr 2026 | CN¥16.10 | −0.1% |
| Mar 2026 | CN¥16.11 | −20.0% |
| Feb 2026 | CN¥20.15 | +2.1% |
| Jan 2026 | CN¥19.73 | −5.0% |
| Dec 2025 | CN¥20.77 | −4.9% |
| Nov 2025 | CN¥21.84 | +8.7% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,289 today (−57.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −57.1%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.28 | −40.9% |
| 2025 | CN¥20.77 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,219 today (−67.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −67.8%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.28 | −40.9% |
| 2025 | CN¥20.77 | ― |
If you had invested CN¥10,000 in Mar 2018, it would be worth CN¥4,203 today (−58.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.2%, while this stock moved −58.0%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.28 | −40.9% |
| 2025 | CN¥20.77 | +21.5% |
| 2024 | CN¥17.09 | −45.8% |
| 2023 | CN¥31.51 | −9.8% |
| 2022 | CN¥34.92 | −19.4% |
| 2021 | CN¥43.30 | +4.0% |
| 2020 | CN¥41.65 | +61.9% |
| 2019 | CN¥25.73 | +36.5% |
| 2018 | CN¥18.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.