Sinofibers Technology Co., Ltd. (300777) Stock Discussion Board

300777 Sinofibers Technology Co., Ltd.中简科技Shenzhen Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

Sinofibers Technology Co., Ltd. (300777) at a glance

Code: 300777
Company: Sinofibers Technology Co., Ltd.
Local name: 中简科技
Market: Shenzhen Stock Exchange
Share price: CN¥19.06 -0.05 (-0.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sinofibers Technology Co., Ltd. (300777) Stock Price History

Sinofibers Technology Co., Ltd. closed at CN¥19.06 on Nov 9, 2026, −3.2% over 1 month, −41.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥20.86Oct 16

1-Month LowCN¥17.94Oct 30

1-Week Change+3.0%vs Nov 2

1-Month Change−3.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,680 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.06	−0.05	−0.26%
Nov 6 (Fri)	CN¥19.11	−0.34	−1.75%
Nov 5 (Thu)	CN¥19.45	+0.22	+1.14%
Nov 4 (Wed)	CN¥19.23	+0.71	+3.83%
Nov 3 (Tue)	CN¥18.52	+0.02	+0.11%
Nov 2 (Mon)	CN¥18.50	+0.56	+3.12%
Oct 30 (Fri)	CN¥17.94	−0.90	−4.78%
Oct 29 (Thu)	CN¥18.84	−0.20	−1.05%
Oct 28 (Wed)	CN¥19.04	+0.50	+2.70%
Oct 27 (Tue)	CN¥18.54	−1.01	−5.17%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥25.25Aug 10

3-Month LowCN¥17.94Oct 30

1-Month Change−3.2%vs Oct 9

3-Month Change−24.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,549 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.06	−0.05	−0.26%
Nov 6 (Fri)	CN¥19.11	−0.34	−1.75%
Nov 5 (Thu)	CN¥19.45	+0.22	+1.14%
Nov 4 (Wed)	CN¥19.23	+0.71	+3.83%
Nov 3 (Tue)	CN¥18.52	+0.02	+0.11%
Nov 2 (Mon)	CN¥18.50	+0.56	+3.12%
Oct 30 (Fri)	CN¥17.94	−0.90	−4.78%
Oct 29 (Thu)	CN¥18.84	−0.20	−1.05%
Oct 28 (Wed)	CN¥19.04	+0.50	+2.70%
Oct 27 (Tue)	CN¥18.54	−1.01	−5.17%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥41.52May 11

6-Month LowCN¥17.94Oct 30

3-Month Change−24.1%vs Aug 7

6-Month Change−52.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,591 today (−54.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −54.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.06	+6.2%
Oct 2026	CN¥17.94	−10.3%
Sep 2026	CN¥19.99	−13.2%
Aug 2026	CN¥23.03	−5.7%
Jul 2026	CN¥24.42	−7.1%
Jun 2026	CN¥26.28	−21.4%
May 2026	CN¥33.42	−9.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥47.72Jan 27

52-Week LowCN¥17.94Oct 30

Year to Date−53.3%vs Dec 31

From 52-Week High−60.1%Jan 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,908 today (−40.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −40.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.06	+6.2%
Oct 2026	CN¥17.94	−10.3%
Sep 2026	CN¥19.99	−13.2%
Aug 2026	CN¥23.03	−5.7%
Jul 2026	CN¥24.42	−7.1%
Jun 2026	CN¥26.28	−21.4%
May 2026	CN¥33.42	−9.8%
Apr 2026	CN¥37.04	+4.6%
Mar 2026	CN¥35.41	−21.2%
Feb 2026	CN¥44.92	+1.3%
Jan 2026	CN¥44.34	+8.7%
Dec 2025	CN¥40.80	+34.4%
Nov 2025	CN¥30.36	−5.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥47.20Jan 23, 2026

3-Year LowCN¥17.94Oct 30, 2026

Annualized Return−16.0%

Max Drawdown−62.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,945 today (−40.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −40.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.06	−53.3%
2025	CN¥40.80	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥66.15Nov 15, 2021

5-Year LowCN¥17.94Oct 30, 2026

Annualized Return−22.1%

Max Drawdown−72.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,881 today (−71.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −71.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.06	−53.3%
2025	CN¥40.80	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥66.15Nov 2021

All-Time LowCN¥9.60May 2019

Total Change+98.5%vs May 2019

Annualized Return+9.6%

If you had invested CN¥10,000 in May 2019, it would be worth CN¥19,854 today (+98.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.9%, while this stock moved +98.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.06	−53.3%
2025	CN¥40.80	+52.1%
2024	CN¥26.82	−10.1%
2023	CN¥29.83	−39.3%
2022	CN¥49.15	−20.6%
2021	CN¥61.88	+22.3%
2020	CN¥50.61	+58.8%
2019	CN¥31.88	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.