No.18
Disclosure
2026/11/06 09:00
配当・利益分配
2026年前三季度权益分派实施公告
2026年前三季度权益分派实施公告
301282 Camelot Electronics Technology Co., Ltd.金禄电子Shenzhen Stock Exchange
18 posts
Camelot Electronics Technology Co., Ltd. (301282) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Camelot Electronics Technology Co., Ltd. (301282) Stock Price History
Camelot Electronics Technology Co., Ltd. closed at CN¥32.70 on Nov 9, 2026, −14.8% over 1 month, +74.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥49.92Oct 15
1-Month LowCN¥31.62Nov 6
1-Week Change−4.7%vs Nov 2
1-Month Change−14.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,516 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥32.70 | +1.08 | +3.42% |
| Nov 6 (Fri) | CN¥31.62 | −1.83 | −5.47% |
| Nov 5 (Thu) | CN¥33.45 | −1.02 | −2.96% |
| Nov 4 (Wed) | CN¥34.47 | +2.25 | +6.98% |
| Nov 3 (Tue) | CN¥32.22 | −2.08 | −6.06% |
| Nov 2 (Mon) | CN¥34.30 | +2.01 | +6.22% |
| Oct 30 (Fri) | CN¥32.29 | −0.39 | −1.19% |
| Oct 29 (Thu) | CN¥32.68 | −3.25 | −9.05% |
| Oct 28 (Wed) | CN¥35.93 | −0.04 | −0.11% |
| Oct 27 (Tue) | CN¥35.97 | −3.04 | −7.79% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥49.92Oct 15
3-Month LowCN¥23.80Aug 11
1-Month Change−14.8%vs Oct 9
3-Month Change+34.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,693 today (+36.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +36.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥32.70 | +1.08 | +3.42% |
| Nov 6 (Fri) | CN¥31.62 | −1.83 | −5.47% |
| Nov 5 (Thu) | CN¥33.45 | −1.02 | −2.96% |
| Nov 4 (Wed) | CN¥34.47 | +2.25 | +6.98% |
| Nov 3 (Tue) | CN¥32.22 | −2.08 | −6.06% |
| Nov 2 (Mon) | CN¥34.30 | +2.01 | +6.22% |
| Oct 30 (Fri) | CN¥32.29 | −0.39 | −1.19% |
| Oct 29 (Thu) | CN¥32.68 | −3.25 | −9.05% |
| Oct 28 (Wed) | CN¥35.93 | −0.04 | −0.11% |
| Oct 27 (Tue) | CN¥35.97 | −3.04 | −7.79% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥49.92Oct 15
6-Month LowCN¥17.36Jul 20
3-Month Change+34.3%vs Aug 7
6-Month Change+4.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,634 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥32.70 | +1.3% |
| Oct 2026 | CN¥32.29 | −22.5% |
| Sep 2026 | CN¥41.67 | +13.9% |
| Aug 2026 | CN¥36.59 | +73.4% |
| Jul 2026 | CN¥21.10 | −28.5% |
| Jun 2026 | CN¥29.49 | +7.7% |
| May 2026 | CN¥27.38 | −3.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥49.92Oct 15
52-Week LowCN¥16.86Nov 21
Year to Date+57.5%vs Dec 31
From 52-Week High−34.5%Oct 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥17,553 today (+75.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +75.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥32.70 | +1.3% |
| Oct 2026 | CN¥32.29 | −22.5% |
| Sep 2026 | CN¥41.67 | +13.9% |
| Aug 2026 | CN¥36.59 | +73.4% |
| Jul 2026 | CN¥21.10 | −28.5% |
| Jun 2026 | CN¥29.49 | +7.7% |
| May 2026 | CN¥27.38 | −3.1% |
| Apr 2026 | CN¥28.26 | +14.7% |
| Mar 2026 | CN¥24.64 | +9.7% |
| Feb 2026 | CN¥22.46 | +12.6% |
| Jan 2026 | CN¥19.95 | −3.9% |
| Dec 2025 | CN¥20.76 | +16.6% |
| Nov 2025 | CN¥17.81 | −7.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥45.51Oct 16, 2026
3-Year LowCN¥9.71Feb 5, 2024
Annualized Return+16.8%
Max Drawdown−52.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,923 today (+59.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +59.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.70 | +57.5% |
| 2025 | CN¥20.76 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥45.51Oct 16, 2026
5-Year LowCN¥9.71Feb 5, 2024
Annualized Return+3.4%
Max Drawdown−65.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,502 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.8%, while this stock moved +15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.70 | +57.5% |
| 2025 | CN¥20.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/30 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予激励对象名单的核查意见及公示情况说明
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予激励对象名单的核查意见及公示情况说明
Delete
No.16
Disclosure
2026/10/27 09:00
決算説明会
关于举行2026年第三季度业绩说明会的公告
关于举行2026年第三季度业绩说明会的公告
Delete
No.15
Disclosure
2026/10/27 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.14
Disclosure
2026/10/27 09:00
取締役会決議
第三届董事会第十次会议决议公告
第三届董事会第十次会议决议公告
Delete
No.13
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/27 09:00
配当・利益分配
关于2026年中期现金分红方案的公告
关于2026年中期现金分红方案的公告
Delete
No.11
Disclosure
2026/10/20 09:00
ストックオプション
北京市中伦（广州）律师事务所关于公司作废2026年限制性股票激励计划部分预留授予的限制性股票相关事项的法律意见书
北京市中伦（广州）律师事务所关于公司作废2026年限制性股票激励计划部分预留授予的限制性股票相关事项的法律意见书
Delete
No.10
Disclosure
2026/10/20 09:00
ストックオプション
董事会薪酬与考核委员会关于作废2026年限制性股票激励计划部分预留授予的限制性股票的核查意见
董事会薪酬与考核委员会关于作废2026年限制性股票激励计划部分预留授予的限制性股票的核查意见
Delete
No.9
Disclosure
2026/10/20 09:00
ストックオプション
关于作废2026年限制性股票激励计划部分预留授予的限制性股票的公告
关于作废2026年限制性股票激励计划部分预留授予的限制性股票的公告
Delete
No.8
Disclosure
2026/10/20 09:00
取締役会決議
第三届董事会第九次会议决议公告
第三届董事会第九次会议决议公告
Delete
No.7
Disclosure
2026/10/16 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.6
Disclosure
2026/10/16 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予激励对象名单的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予激励对象名单的核查意见
Delete
No.5
Disclosure
2026/10/16 09:00
ストックオプション
北京市中伦（广州）律师事务所关于公司2026年限制性股票激励计划授予相关事项的法律意见书
北京市中伦（广州）律师事务所关于公司2026年限制性股票激励计划授予相关事项的法律意见书
Delete
No.4
Disclosure
2026/10/16 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予预留部分限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予预留部分限制性股票的公告
Delete
No.3
Disclosure
2026/10/16 09:00
取締役会決議
第三届董事会第八次会议决议公告
第三届董事会第八次会议决议公告
Delete
No.2
Disclosure
2026/10/14 09:00
業績予想
2026年前三季度业绩预告
2026年前三季度业绩预告
Delete
No.1
Disclosure
2026/09/14 09:00
決算説明会
关于参加2026年广东上市公司投资者集体接待日暨半年报业绩说明会的公告
关于参加2026年广东上市公司投资者集体接待日暨半年报业绩说明会的公告
Delete
Write on the Camelot Electronics Technology Co., Ltd. board
More Chinese stocks in English
- Lontium Semiconductor Corporation688486
- Yunnan Energy Investment Co., Ltd.002053
- Omat Advanced Materials (Guangdong) Co., Ltd.688530
- Beijing Hotgen Biotech Co., Ltd.688068
- Guangdong Golden Dragon Development Inc.000712
- Liaoning Chengda Biotechnology Co., Ltd.688739
- Edifier Technology Co., Ltd.002351
- Huawen Media Group000793
- Hangzhou XZB Tech Co., Ltd603040
- Limin Group Co., Ltd.002734
- Hebei Broadcasting Wireless Media Co., Ltd.301551
- Nanfang Pump Industry Co., Ltd.300145