No.14
Disclosure
2026/11/07 09:00
上場・売買開始
龙迅股份关于香港联交所审议公司发行境外上市股份（H股）的公告
龙迅股份关于香港联交所审议公司发行境外上市股份（H股）的公告
688486 Lontium Semiconductor Corporation龙迅股份Shanghai Stock Exchange
14 posts
Lontium Semiconductor Corporation (688486) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lontium Semiconductor Corporation (688486) Stock Price History
Lontium Semiconductor Corporation closed at CN¥40.61 on Nov 9, 2026, −10.2% over 1 month, −20.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥46.00Oct 26
1-Month LowCN¥37.38Nov 2
1-Week Change+8.6%vs Nov 2
1-Month Change−10.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,985 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥40.61 | −0.39 | −0.95% |
| Nov 6 (Fri) | CN¥41.00 | −2.50 | −5.75% |
| Nov 5 (Thu) | CN¥43.50 | +0.08 | +0.18% |
| Nov 4 (Wed) | CN¥43.42 | +6.02 | +16.10% |
| Nov 3 (Tue) | CN¥37.40 | +0.02 | +0.05% |
| Nov 2 (Mon) | CN¥37.38 | −0.15 | −0.40% |
| Oct 30 (Fri) | CN¥37.53 | −1.48 | −3.79% |
| Oct 29 (Thu) | CN¥39.01 | −5.00 | −11.36% |
| Oct 28 (Wed) | CN¥44.01 | +1.77 | +4.19% |
| Oct 27 (Tue) | CN¥42.24 | −3.76 | −8.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥50.15Sep 22
3-Month LowCN¥37.38Nov 2
1-Month Change−10.2%vs Oct 9
3-Month Change−12.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,004 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥40.61 | −0.39 | −0.95% |
| Nov 6 (Fri) | CN¥41.00 | −2.50 | −5.75% |
| Nov 5 (Thu) | CN¥43.50 | +0.08 | +0.18% |
| Nov 4 (Wed) | CN¥43.42 | +6.02 | +16.10% |
| Nov 3 (Tue) | CN¥37.40 | +0.02 | +0.05% |
| Nov 2 (Mon) | CN¥37.38 | −0.15 | −0.40% |
| Oct 30 (Fri) | CN¥37.53 | −1.48 | −3.79% |
| Oct 29 (Thu) | CN¥39.01 | −5.00 | −11.36% |
| Oct 28 (Wed) | CN¥44.01 | +1.77 | +4.19% |
| Oct 27 (Tue) | CN¥42.24 | −3.76 | −8.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥64.58May 20
6-Month LowCN¥37.38Nov 2
3-Month Change−12.7%vs Aug 7
6-Month Change−30.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,793 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −32.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥40.61 | +8.2% |
| Oct 2026 | CN¥37.53 | −20.2% |
| Sep 2026 | CN¥47.03 | +9.2% |
| Aug 2026 | CN¥43.05 | +2.2% |
| Jul 2026 | CN¥42.13 | −33.7% |
| Jun 2026 | CN¥63.58 | +20.5% |
| May 2026 | CN¥52.76 | −7.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥64.58May 20
52-Week LowCN¥37.38Nov 2
Year to Date−23.5%vs Dec 31
From 52-Week High−37.1%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,004 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥40.61 | +8.2% |
| Oct 2026 | CN¥37.53 | −20.2% |
| Sep 2026 | CN¥47.03 | +9.2% |
| Aug 2026 | CN¥43.05 | +2.2% |
| Jul 2026 | CN¥42.13 | −33.7% |
| Jun 2026 | CN¥63.58 | +20.5% |
| May 2026 | CN¥52.76 | −7.3% |
| Apr 2026 | CN¥56.89 | +38.3% |
| Mar 2026 | CN¥41.14 | −25.7% |
| Feb 2026 | CN¥55.34 | +1.1% |
| Jan 2026 | CN¥54.71 | +3.1% |
| Dec 2025 | CN¥53.08 | +2.8% |
| Nov 2025 | CN¥51.61 | +2.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥68.13Feb 3, 2025
3-Year LowCN¥22.59Sep 9, 2024
Annualized Return+0.3%
Max Drawdown−48.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,087 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +0.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥40.61 | −23.5% |
| 2025 | CN¥53.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥68.13Feb 3, 2025
5-Year LowCN¥22.59Sep 9, 2024
Annualized Return+5.4%
Max Drawdown−48.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,139 today (+21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.7%, while this stock moved +21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥40.61 | −23.5% |
| 2025 | CN¥53.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/07 09:00
自社株買い
龙迅股份关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
龙迅股份关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
No.12
Disclosure
2026/11/04 09:00
株主総会
龙迅股份2026年第四次临时股东会会议资料
龙迅股份2026年第四次临时股东会会议资料
Delete
No.11
Disclosure
2026/11/03 09:00
自社株買い
龙迅股份关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
龙迅股份关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
No.10
Disclosure
2026/10/29 09:00
取締役会決議
龙迅股份第四届董事会第十八次会议决议公告
龙迅股份第四届董事会第十八次会议决议公告
Delete
No.9
Disclosure
2026/10/29 09:00
第3四半期報告
龙迅股份2026年第三季度报告
龙迅股份2026年第三季度报告
Delete
No.8
Disclosure
2026/10/29 09:00
株主総会の招集
龙迅股份关于召开2026年第四次临时股东会的通知
龙迅股份关于召开2026年第四次临时股东会的通知
Delete
No.7
Disclosure
2026/10/29 09:00
自社株買い
龙迅股份关于以集中竞价交易方式回购公司股份方案的公告
龙迅股份关于以集中竞价交易方式回购公司股份方案的公告
Delete
No.6
Disclosure
2026/10/29 09:00
変更届
龙迅股份关于修订《公司章程》并办理工商变更登记的公告
龙迅股份关于修订《公司章程》并办理工商变更登记的公告
Delete
No.5
Disclosure
2026/10/27 09:00
上場・売買開始
龙迅股份关于发行境外上市股份（H股）获得中国证监会备案的公告
龙迅股份关于发行境外上市股份（H股）获得中国证监会备案的公告
Delete
No.4
Disclosure
2026/10/21 09:00
自社株買い
龙迅股份2024年限制性股票激励计划部分第一类限制性股票回购注销实施公告
龙迅股份2024年限制性股票激励计划部分第一类限制性股票回购注销实施公告
Delete
No.3
Disclosure
2026/10/21 09:00
自社株買い
上海市锦天城律师事务所关于龙迅半导体（合肥）股份有限公司2024年限制性股票激励计划部分第一类限制性股票回购注销实施情况之法律意见书
上海市锦天城律师事务所关于龙迅半导体（合肥）股份有限公司2024年限制性股票激励计划部分第一类限制性股票回购注销实施情况之法律意见书
Delete
No.2
Disclosure
2026/10/14 09:00
従業員持株
龙迅股份关于2026年员工持股计划首次受让部分完成股票非交易过户的公告
龙迅股份关于2026年员工持股计划首次受让部分完成股票非交易过户的公告
Delete
No.1
Disclosure
2026/09/22 09:00
従業員持株
龙迅股份2026年员工持股计划第一次持有人会议决议公告
龙迅股份2026年员工持股计划第一次持有人会议决议公告
Delete
Write on the Lontium Semiconductor Corporation board
More Chinese stocks in English
- Yunnan Energy Investment Co., Ltd.002053
- Omat Advanced Materials (Guangdong) Co., Ltd.688530
- Beijing Hotgen Biotech Co., Ltd.688068
- Guangdong Golden Dragon Development Inc.000712
- Liaoning Chengda Biotechnology Co., Ltd.688739
- Edifier Technology Co., Ltd.002351
- Huawen Media Group000793
- Hangzhou XZB Tech Co., Ltd603040
- Limin Group Co., Ltd.002734
- Hebei Broadcasting Wireless Media Co., Ltd.301551
- Nanfang Pump Industry Co., Ltd.300145
- Shandong WeigaoOrthopaedic Device Co., Ltd.688161