Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301078 Kidswant Digital Technology Co., Ltd.孩子王Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Kidswant Digital Technology Co., Ltd. (301078) at a glance

Code
301078
Company
Kidswant Digital Technology Co., Ltd.
Local name
孩子王
Market
Shenzhen Stock Exchange
Share price
CN¥6.51 -0.12 (-1.81%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kidswant Digital Technology Co., Ltd. (301078) Stock Price History

Kidswant Digital Technology Co., Ltd. closed at CN¥6.51 on Nov 9, 2026, −6.3% over 1 month, −37.8% over 1 year.

2026-10-13 対外投資 关于与专业机构共同投资产业基金的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 关于第四届董事会第十一次会议决议的公告CN¥6.95CN¥6.20Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.95Oct 9
1-Month LowCN¥6.20Oct 30
1-Week Change+0.2%vs Nov 2
1-Month Change−6.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,367 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.51−0.12−1.81%
Nov 6 (Fri)CN¥6.63−0.10−1.49%
Nov 5 (Thu)CN¥6.73+0.15+2.28%
Nov 4 (Wed)CN¥6.58−0.01−0.15%
Nov 3 (Tue)CN¥6.59+0.09+1.38%
Nov 2 (Mon)CN¥6.50+0.30+4.84%
Oct 30 (Fri)CN¥6.20−0.08−1.27%
Oct 29 (Thu)CN¥6.28−0.36−5.42%
Oct 28 (Wed)CN¥6.64+0.04+0.61%
Oct 27 (Tue)CN¥6.60−0.11−1.64%
2026-10-13 対外投資 关于与专业机构共同投资产业基金的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 关于第四届董事会第十一次会议决议的公告CN¥7.51CN¥6.20Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.51Sep 9
3-Month LowCN¥6.20Oct 30
1-Month Change−6.3%vs Oct 9
3-Month Change−11.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,703 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.51−0.12−1.81%
Nov 6 (Fri)CN¥6.63−0.10−1.49%
Nov 5 (Thu)CN¥6.73+0.15+2.28%
Nov 4 (Wed)CN¥6.58−0.01−0.15%
Nov 3 (Tue)CN¥6.59+0.09+1.38%
Nov 2 (Mon)CN¥6.50+0.30+4.84%
Oct 30 (Fri)CN¥6.20−0.08−1.27%
Oct 29 (Thu)CN¥6.28−0.36−5.42%
Oct 28 (Wed)CN¥6.64+0.04+0.61%
Oct 27 (Tue)CN¥6.60−0.11−1.64%
2026-10-13 対外投資 关于与专业机构共同投资产业基金的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 关于第四届董事会第十一次会议决议的公告CN¥9.70CN¥6.20May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.70May 26
6-Month LowCN¥6.20Oct 30
3-Month Change−11.4%vs Aug 7
6-Month Change−25.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,339 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.51+5.0%
Oct 2026CN¥6.20−11.0%
Sep 2026CN¥6.97−3.2%
Aug 2026CN¥7.20−4.8%
Jul 2026CN¥7.56+11.8%
Jun 2026CN¥6.76−26.0%
May 2026CN¥9.14+3.4%
2026-10-13 対外投資 关于与专业机构共同投资产业基金的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 关于第四届董事会第十一次会议决议的公告CN¥11.74CN¥6.20Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.74Jan 12
52-Week LowCN¥6.20Oct 30
Year to Date−37.2%vs Dec 31
From 52-Week High−44.5%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,022 today (−39.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.51+5.0%
Oct 2026CN¥6.20−11.0%
Sep 2026CN¥6.97−3.2%
Aug 2026CN¥7.20−4.8%
Jul 2026CN¥7.56+11.8%
Jun 2026CN¥6.76−26.0%
May 2026CN¥9.14+3.4%
Apr 2026CN¥8.84+6.9%
Mar 2026CN¥8.27−25.8%
Feb 2026CN¥11.14+4.0%
Jan 2026CN¥10.71+3.3%
Dec 2025CN¥10.37+3.5%
Nov 2025CN¥10.02−7.1%
CN¥16.15CN¥4.92Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.15Mar 10, 2025
3-Year LowCN¥4.92Aug 19, 2024
Annualized Return−10.1%
Max Drawdown−61.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,282 today (−27.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −27.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.51−37.2%
2025CN¥10.37―
CN¥22.65CN¥4.92Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.65Feb 28, 2022
5-Year LowCN¥4.92Aug 19, 2024
Annualized Return−17.1%
Max Drawdown−78.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,936 today (−60.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −60.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.51−37.2%
2025CN¥10.37―
CN¥22.65CN¥4.92Oct 11, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.65Feb 2022
All-Time LowCN¥4.92Aug 2024
Total Change−67.5%vs Oct 2021
Annualized Return−19.9%

If you had invested CN¥10,000 in Oct 2021, it would be worth CN¥3,250 today (−67.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.9%, while this stock moved −67.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.51−37.2%
2025CN¥10.37−3.1%
2024CN¥10.70+30.3%
2023CN¥8.21−36.6%
2022CN¥12.95−22.1%
2021CN¥16.63―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 09:00
取締役会決議
关于第四届董事会第十一次会议决议的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
対外投資
关于与专业机构共同投资产业基金的公告

📄 Open the filing

Delete

Write on the Kidswant Digital Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English