300415 Yizumi Holdings Co., Ltd.伊之密Shenzhen Stock Exchange
0 posts
Yizumi Holdings Co., Ltd. (300415) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yizumi Holdings Co., Ltd. (300415) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Yizumi Holdings Co., Ltd. traded between a high of CN¥21.64 (Aug 12) and a low of CN¥17.47 (Oct 16). It closed at CN¥17.47 on Oct 16, −15.2% from 3 months ago and −9.6% from a month ago.
3-month highCN¥21.64Aug 12
3-month lowCN¥17.47Oct 16
vs 1 month ago−9.6%vs Sep 9
vs 3 months ago−15.2%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥17.47 | −0.01 | −0.06% |
| Oct 15 (Thu) | CN¥17.48 | −0.52 | −2.89% |
| Oct 14 (Wed) | CN¥18.00 | −0.15 | −0.83% |
| Oct 13 (Tue) | CN¥18.15 | −0.25 | −1.36% |
| Oct 12 (Mon) | CN¥18.40 | −0.42 | −2.23% |
| Oct 9 (Fri) | CN¥18.82 | +0.07 | +0.37% |
| Oct 8 (Thu) | CN¥18.75 | −0.06 | −0.32% |
| Sep 30 (Wed) | CN¥18.81 | −0.18 | −0.95% |
| Sep 29 (Tue) | CN¥18.99 | +0.18 | +0.96% |
| Sep 28 (Mon) | CN¥18.81 | −0.14 | −0.74% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Yizumi Holdings Co., Ltd. board
More Chinese stocks in English
- Tianjin 712 Communication & Broadcasting Co., Ltd603712
- Ganzhou Yihao New Materials Co., Ltd.301176
- Sinofibers Technology Co., Ltd.300777
- Camelot Electronics Technology Co., Ltd.301282
- Lontium Semiconductor Corporation688486
- Yunnan Energy Investment Co., Ltd.002053
- Omat Advanced Materials (Guangdong) Co., Ltd.688530
- Beijing Hotgen Biotech Co., Ltd.688068
- Guangdong Golden Dragon Development Inc.000712
- Liaoning Chengda Biotechnology Co., Ltd.688739
- Edifier Technology Co., Ltd.002351
- Huawen Media Group000793