No.27
Disclosure
2026/11/04 09:00
資産・株式の譲渡
福莱新材关于实际控制人及其一致行动人协议转让股份完成过户登记的公告
福莱新材关于实际控制人及其一致行动人协议转让股份完成过户登记的公告
605488 Zhejiang Fulai New Material Co., Ltd.福莱新材Shanghai Stock Exchange
27 posts
Zhejiang Fulai New Material Co., Ltd. (605488) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Fulai New Material Co., Ltd. (605488) Stock Price HistoryAt an all-time high
Zhejiang Fulai New Material Co., Ltd. closed at CN¥52.09 on Nov 9, 2026, +86.8% over 1 month, +70.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥52.09Nov 9
1-Month LowCN¥25.43Oct 15
1-Week Change+15.1%vs Nov 2
1-Month Change+86.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥18,677 today (+86.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +86.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥52.09 | +3.18 | +6.50% |
| Nov 6 (Fri) | CN¥48.91 | −0.36 | −0.73% |
| Nov 5 (Thu) | CN¥49.27 | +4.48 | +10.00% |
| Nov 4 (Wed) | CN¥44.79 | +4.07 | +10.00% |
| Nov 3 (Tue) | CN¥40.72 | −4.52 | −9.99% |
| Nov 2 (Mon) | CN¥45.24 | −1.56 | −3.33% |
| Oct 30 (Fri) | CN¥46.80 | −0.85 | −1.78% |
| Oct 29 (Thu) | CN¥47.65 | −0.96 | −1.97% |
| Oct 28 (Wed) | CN¥48.61 | +4.42 | +10.00% |
| Oct 27 (Tue) | CN¥44.19 | +2.22 | +5.29% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥52.09Nov 9
3-Month LowCN¥25.43Oct 15
1-Month Change+86.8%vs Oct 9
3-Month Change+86.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥18,498 today (+85.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +85.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥52.09 | +3.18 | +6.50% |
| Nov 6 (Fri) | CN¥48.91 | −0.36 | −0.73% |
| Nov 5 (Thu) | CN¥49.27 | +4.48 | +10.00% |
| Nov 4 (Wed) | CN¥44.79 | +4.07 | +10.00% |
| Nov 3 (Tue) | CN¥40.72 | −4.52 | −9.99% |
| Nov 2 (Mon) | CN¥45.24 | −1.56 | −3.33% |
| Oct 30 (Fri) | CN¥46.80 | −0.85 | −1.78% |
| Oct 29 (Thu) | CN¥47.65 | −0.96 | −1.97% |
| Oct 28 (Wed) | CN¥48.61 | +4.42 | +10.00% |
| Oct 27 (Tue) | CN¥44.19 | +2.22 | +5.29% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥52.09Nov 9
6-Month LowCN¥22.55Jul 30
3-Month Change+86.4%vs Aug 7
6-Month Change+41.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,271 today (+42.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +42.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥52.09 | +11.3% |
| Oct 2026 | CN¥46.80 | +59.1% |
| Sep 2026 | CN¥29.42 | −0.5% |
| Aug 2026 | CN¥29.57 | +20.5% |
| Jul 2026 | CN¥24.53 | −13.5% |
| Jun 2026 | CN¥28.36 | −16.7% |
| May 2026 | CN¥34.06 | +2.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥52.09Nov 9
52-Week LowCN¥22.55Jul 30
Year to Date+51.6%vs Dec 31
From 52-Week High+0.0%Nov 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥17,180 today (+71.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +71.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥52.09 | +11.3% |
| Oct 2026 | CN¥46.80 | +59.1% |
| Sep 2026 | CN¥29.42 | −0.5% |
| Aug 2026 | CN¥29.57 | +20.5% |
| Jul 2026 | CN¥24.53 | −13.5% |
| Jun 2026 | CN¥28.36 | −16.7% |
| May 2026 | CN¥34.06 | +2.6% |
| Apr 2026 | CN¥33.19 | +3.2% |
| Mar 2026 | CN¥32.17 | −20.2% |
| Feb 2026 | CN¥40.31 | −1.0% |
| Jan 2026 | CN¥40.73 | +18.6% |
| Dec 2025 | CN¥34.35 | +3.6% |
| Nov 2025 | CN¥33.15 | +4.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.09Nov 9, 2026
3-Year LowCN¥6.69Feb 5, 2024
Annualized Return+67.8%
Max Drawdown−53.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥46,987 today (+369.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +369.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥52.09 | +51.6% |
| 2025 | CN¥34.35 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.09Nov 9, 2026
5-Year LowCN¥6.69Feb 5, 2024
Annualized Return+31.7%
Max Drawdown−53.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥39,367 today (+293.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +293.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥52.09 | +51.6% |
| 2025 | CN¥34.35 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥52.09Nov 2026
All-Time LowCN¥6.69Feb 2024
Total Change+226.8%vs May 2021
Annualized Return+24.0%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥32,677 today (+226.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved +226.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥52.09 | +51.6% |
| 2025 | CN¥34.35 | +143.3% |
| 2024 | CN¥14.12 | +18.3% |
| 2023 | CN¥11.94 | +25.1% |
| 2022 | CN¥9.54 | −27.5% |
| 2021 | CN¥13.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.26
Disclosure
2026/10/31 09:00
取締役会決議
福莱新材第三届董事会第三十八次会议决议公告
福莱新材第三届董事会第三十八次会议决议公告
Delete
No.25
Disclosure
2026/10/31 09:00
転換社債
申万宏源证券承销保荐有限责任公司关于浙江福莱新材料股份有限公司不提前赎回“福新转债”的核查意见
申万宏源证券承销保荐有限责任公司关于浙江福莱新材料股份有限公司不提前赎回“福新转债”的核查意见
Delete
No.24
Disclosure
2026/10/31 09:00
変更届
福莱新材关于变更公司注册资本、修订《公司章程》的公告
福莱新材关于变更公司注册资本、修订《公司章程》的公告
Delete
No.23
Disclosure
2026/10/31 09:00
株主総会の招集
福莱新材关于召开2026年第五次临时股东会的通知
福莱新材关于召开2026年第五次临时股东会的通知
Delete
No.22
Disclosure
2026/10/31 09:00
転換社債
福莱新材关于不提前赎回“福新转债”的公告
福莱新材关于不提前赎回“福新转债”的公告
Delete
No.21
Disclosure
2026/10/29 09:00
第3四半期報告
福莱新材2026年第三季度报告
福莱新材2026年第三季度报告
Delete
No.20
Disclosure
2026/10/29 09:00
株価の異常変動
福莱新材关于股票交易异常波动的公告
福莱新材关于股票交易异常波动的公告
Delete
No.19
Disclosure
2026/10/27 09:00
リスク注意喚起
福莱新材股票交易风险提示公告
福莱新材股票交易风险提示公告
Delete
No.18
Disclosure
2026/10/27 09:00
転換社債
一致行动人嘉兴市进取企业管理合伙企业（有限合伙）关于《浙江福莱新材料股份有限公司可转换公司债券交易异常波动问询函》的回函
一致行动人嘉兴市进取企业管理合伙企业（有限合伙）关于《浙江福莱新材料股份有限公司可转换公司债券交易异常波动问询函》的回函
Delete
No.17
Disclosure
2026/10/27 09:00
転換社債
控股股东及实际控制人关于《浙江福莱新材料股份有限公司可转换公司债券交易异常波动问询函》的回函
控股股东及实际控制人关于《浙江福莱新材料股份有限公司可转换公司债券交易异常波动问询函》的回函
Delete
No.16
Disclosure
2026/10/27 09:00
転換社債
福莱新材可转换公司债券交易异常波动的公告
福莱新材可转换公司债券交易异常波动的公告
Delete
No.15
Disclosure
2026/10/24 09:00
転換社債
福莱新材关于“福新转债”预计满足赎回条件的提示性公告
福莱新材关于“福新转债”预计满足赎回条件的提示性公告
Delete
No.14
Disclosure
2026/10/24 09:00
株価の異常変動
控股股东及实际控制人关于《浙江福莱新材料股份有限公司股票交易异常波动问询函》的回函
控股股东及实际控制人关于《浙江福莱新材料股份有限公司股票交易异常波动问询函》的回函
Delete
No.13
Disclosure
2026/10/24 09:00
株価の異常変動
一致行动人嘉兴市进取企业管理合伙企业（有限合伙）关于《浙江福莱新材料股份有限公司股票交易异常波动问询函》的回函
一致行动人嘉兴市进取企业管理合伙企业（有限合伙）关于《浙江福莱新材料股份有限公司股票交易异常波动问询函》的回函
Delete
No.12
Disclosure
2026/10/24 09:00
株価の異常変動
福莱新材关于股票交易异常波动的公告
福莱新材关于股票交易异常波动的公告
Delete
No.11
Disclosure
2026/10/21 09:00
株価の異常変動
控股股东及实际控制人关于《浙江福莱新材料股份有限公司股票交易异常波动问询函》的回函
控股股东及实际控制人关于《浙江福莱新材料股份有限公司股票交易异常波动问询函》的回函
Delete
No.10
Disclosure
2026/10/21 09:00
転換社債
控股股东及实际控制人关于《浙江福莱新材料股份有限公司可转换公司债券交易异常波动问询函》的回函
控股股东及实际控制人关于《浙江福莱新材料股份有限公司可转换公司债券交易异常波动问询函》的回函
Delete
No.9
Disclosure
2026/10/21 09:00
株価の異常変動
一致行动人嘉兴市进取企业管理合伙企业（有限合伙）关于《浙江福莱新材料股份有限公司股票交易异常波动问询函》的回函
一致行动人嘉兴市进取企业管理合伙企业（有限合伙）关于《浙江福莱新材料股份有限公司股票交易异常波动问询函》的回函
Delete
No.8
Disclosure
2026/10/21 09:00
株価の異常変動
福莱新材关于股票交易异常波动的公告
福莱新材关于股票交易异常波动的公告
Delete
No.7
Disclosure
2026/10/21 09:00
転換社債
一致行动人嘉兴市进取企业管理合伙企业（有限合伙）关于《浙江福莱新材料股份有限公司可转换公司债券交易异常波动问询函》的回函
一致行动人嘉兴市进取企业管理合伙企业（有限合伙）关于《浙江福莱新材料股份有限公司可转换公司债券交易异常波动问询函》的回函
Delete
No.6
Disclosure
2026/10/21 09:00
転換社債
福莱新材可转换公司债券交易异常波动的公告
福莱新材可转换公司债券交易异常波动的公告
Delete
No.5
Disclosure
2026/10/10 09:00
変更届
福莱新材关于放弃全资子公司浙江福莱芯感科技股份有限公司优先认购权进展暨完成工商变更登记的公告
福莱新材关于放弃全资子公司浙江福莱芯感科技股份有限公司优先认购权进展暨完成工商变更登记的公告
Delete
No.4
Disclosure
2026/10/09 09:00
転換社債
福莱新材关于可转债转股结果暨股份变动的公告
福莱新材关于可转债转股结果暨股份变动的公告
Delete
No.3
Disclosure
2026/09/24 09:00
ストックオプション
福莱新材关于2025年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件成就暨上市的公告
福莱新材关于2025年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件成就暨上市的公告
Delete
No.2
Disclosure
2026/09/24 09:00
ストックオプション
北京君合（杭州）律师事务所关于浙江福莱新材料股份有限公司2025年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件成就的法律意见书
北京君合（杭州）律师事务所关于浙江福莱新材料股份有限公司2025年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件成就的法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
決算説明会
福莱新材关于召开2026年半年度业绩说明会的公告
福莱新材关于召开2026年半年度业绩说明会的公告
Delete
Write on the Zhejiang Fulai New Material Co., Ltd. board
More Chinese stocks in English
- Sino Prima Gas Technology Co., Ltd.300483
- Kidswant Digital Technology Co., Ltd.301078
- Yizumi Holdings Co., Ltd.300415
- Tianjin 712 Communication & Broadcasting Co., Ltd603712
- Ganzhou Yihao New Materials Co., Ltd.301176
- Sinofibers Technology Co., Ltd.300777
- Camelot Electronics Technology Co., Ltd.301282
- Lontium Semiconductor Corporation688486
- Yunnan Energy Investment Co., Ltd.002053
- Omat Advanced Materials (Guangdong) Co., Ltd.688530
- Beijing Hotgen Biotech Co., Ltd.688068
- Guangdong Golden Dragon Development Inc.000712