Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605488 Zhejiang Fulai New Material Co., Ltd.福莱新材Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Fulai New Material Co., Ltd. (605488) at a glance

Code
605488
Company
Zhejiang Fulai New Material Co., Ltd.
Local name
福莱新材
Market
Shanghai Stock Exchange
Share price
CN¥25.61 +0.18 (+0.71%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Fulai New Material Co., Ltd. (605488) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Fulai New Material Co., Ltd. traded between a high of CN¥32.22 (Sep 24) and a low of CN¥22.55 (Jul 30). It closed at CN¥25.61 on Oct 16, −5.7% from 3 months ago and −14.9% from a month ago.

High CN¥32.22Low CN¥22.55Jul 16Oct 16
3-month highCN¥32.22Sep 24
3-month lowCN¥22.55Jul 30
vs 1 month ago−14.9%vs Sep 9
vs 3 months ago−5.7%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥25.61+0.18+0.71%
Oct 15 (Thu)CN¥25.43−1.38−5.15%
Oct 14 (Wed)CN¥26.81−0.40−1.47%
Oct 13 (Tue)CN¥27.21+0.47+1.76%
Oct 12 (Mon)CN¥26.74−1.15−4.12%
Oct 9 (Fri)CN¥27.89−0.37−1.31%
Oct 8 (Thu)CN¥28.26−1.16−3.94%
Sep 30 (Wed)CN¥29.42−0.56−1.87%
Sep 29 (Tue)CN¥29.98+0.30+1.01%
Sep 28 (Mon)CN¥29.68−2.54−7.88%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/10 09:00
変更届
福莱新材关于放弃全资子公司浙江福莱芯感科技股份有限公司优先认购权进展暨完成工商变更登记的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
転換社債
福莱新材关于可转债转股结果暨股份变动的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
ストックオプション
福莱新材关于2025年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件成就暨上市的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
ストックオプション
北京君合（杭州）律师事务所关于浙江福莱新材料股份有限公司2025年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件成就的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
福莱新材关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Zhejiang Fulai New Material Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English