No.32
Disclosure
2026/11/05 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
605008 Ningbo Changhong Polymer Scientific and Technical Inc.长鸿高科Shanghai Stock Exchange
32 posts
Ningbo Changhong Polymer Scientific and Technical Inc. (605008) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningbo Changhong Polymer Scientific and Technical Inc. (605008) Stock Price History
Ningbo Changhong Polymer Scientific and Technical Inc. closed at CN¥10.51 on Nov 9, 2026, −22.4% over 1 month, −41.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.85Oct 13
1-Month LowCN¥10.10Oct 30
1-Week Change+3.9%vs Nov 2
1-Month Change−22.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,756 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.51 | −0.21 | −1.96% |
| Nov 6 (Fri) | CN¥10.72 | −0.04 | −0.37% |
| Nov 5 (Thu) | CN¥10.76 | +0.32 | +3.07% |
| Nov 4 (Wed) | CN¥10.44 | −0.13 | −1.23% |
| Nov 3 (Tue) | CN¥10.57 | +0.45 | +4.45% |
| Nov 2 (Mon) | CN¥10.12 | +0.02 | +0.20% |
| Oct 30 (Fri) | CN¥10.10 | −0.36 | −3.44% |
| Oct 29 (Thu) | CN¥10.46 | −0.66 | −5.94% |
| Oct 28 (Wed) | CN¥11.12 | −0.05 | −0.45% |
| Oct 27 (Tue) | CN¥11.17 | −0.16 | −1.41% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.70Sep 24
3-Month LowCN¥10.10Oct 30
1-Month Change−22.4%vs Oct 9
3-Month Change−9.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,899 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.51 | −0.21 | −1.96% |
| Nov 6 (Fri) | CN¥10.72 | −0.04 | −0.37% |
| Nov 5 (Thu) | CN¥10.76 | +0.32 | +3.07% |
| Nov 4 (Wed) | CN¥10.44 | −0.13 | −1.23% |
| Nov 3 (Tue) | CN¥10.57 | +0.45 | +4.45% |
| Nov 2 (Mon) | CN¥10.12 | +0.02 | +0.20% |
| Oct 30 (Fri) | CN¥10.10 | −0.36 | −3.44% |
| Oct 29 (Thu) | CN¥10.46 | −0.66 | −5.94% |
| Oct 28 (Wed) | CN¥11.12 | −0.05 | −0.45% |
| Oct 27 (Tue) | CN¥11.17 | −0.16 | −1.41% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.70Sep 24
6-Month LowCN¥10.10Oct 30
3-Month Change−9.2%vs Aug 7
6-Month Change−14.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,496 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.51 | +4.1% |
| Oct 2026 | CN¥10.10 | −26.3% |
| Sep 2026 | CN¥13.71 | +5.5% |
| Aug 2026 | CN¥13.00 | +10.2% |
| Jul 2026 | CN¥11.80 | +6.2% |
| Jun 2026 | CN¥11.11 | +1.0% |
| May 2026 | CN¥11.00 | −8.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.72Nov 11
52-Week LowCN¥10.10Oct 30
Year to Date−26.3%vs Dec 31
From 52-Week High−40.7%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,023 today (−39.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −39.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.51 | +4.1% |
| Oct 2026 | CN¥10.10 | −26.3% |
| Sep 2026 | CN¥13.71 | +5.5% |
| Aug 2026 | CN¥13.00 | +10.2% |
| Jul 2026 | CN¥11.80 | +6.2% |
| Jun 2026 | CN¥11.11 | +1.0% |
| May 2026 | CN¥11.00 | −8.7% |
| Apr 2026 | CN¥12.05 | +0.6% |
| Mar 2026 | CN¥11.98 | −7.1% |
| Feb 2026 | CN¥12.89 | −8.8% |
| Jan 2026 | CN¥14.14 | −0.9% |
| Dec 2025 | CN¥14.27 | −9.1% |
| Nov 2025 | CN¥15.70 | −16.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.84Oct 27, 2025
3-Year LowCN¥10.10Oct 30, 2026
Annualized Return−13.5%
Max Drawdown−46.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,472 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −35.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.51 | −26.3% |
| 2025 | CN¥14.27 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.84Oct 27, 2025
5-Year LowCN¥9.82Apr 25, 2022
Annualized Return−8.9%
Max Drawdown−46.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,271 today (−37.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −37.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.51 | −26.3% |
| 2025 | CN¥14.27 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.53Nov 2020
All-Time LowCN¥9.82Apr 2022
Total Change−3.1%vs Aug 2020
Annualized Return−0.5%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥9,693 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved −3.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.51 | −26.3% |
| 2025 | CN¥14.27 | +25.0% |
| 2024 | CN¥11.42 | −28.0% |
| 2023 | CN¥15.87 | −2.7% |
| 2022 | CN¥16.31 | +10.4% |
| 2021 | CN¥14.77 | −16.6% |
| 2020 | CN¥17.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.31
Disclosure
2026/11/05 09:00
ストックオプション
2026年限制性股票激励计划（草案）
2026年限制性股票激励计划（草案）
Delete
No.30
Disclosure
2026/11/05 09:00
取締役会決議
第四届董事会第一次会议决议公告
第四届董事会第一次会议决议公告
Delete
No.29
Disclosure
2026/11/05 09:00
債務保証
关于为控股子公司提供担保的进展公告
关于为控股子公司提供担保的进展公告
Delete
No.28
Disclosure
2026/11/05 09:00
役員の選任
关于公司董事会换届完成暨聘任高级管理人员及证券事务代表的公告
关于公司董事会换届完成暨聘任高级管理人员及证券事务代表的公告
Delete
No.27
Disclosure
2026/11/05 09:00
ストックオプション
2026年限制性股票激励计划（草案）激励对象名单
2026年限制性股票激励计划（草案）激励对象名单
Delete
No.26
Disclosure
2026/11/05 09:00
株主総会
2026年第一次临时股东会法律意见书
2026年第一次临时股东会法律意见书
Delete
No.25
Disclosure
2026/11/05 09:00
役員の選任
关于选举职工代表董事的公告
关于选举职工代表董事的公告
Delete
No.24
Disclosure
2026/11/05 09:00
ストックオプション
薪酬与考核委员会关于公司2026年限制性股票激励计划（草案）及相关事项的核查意见
薪酬与考核委员会关于公司2026年限制性股票激励计划（草案）及相关事项的核查意见
Delete
No.23
Disclosure
2026/11/05 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.22
Disclosure
2026/11/05 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法
2026年限制性股票激励计划实施考核管理办法
Delete
No.21
Disclosure
2026/11/05 09:00
ストックオプション
2026年限制性股票激励计划（草案）的法律意见书
2026年限制性股票激励计划（草案）的法律意见书
Delete
No.20
Disclosure
2026/11/05 09:00
役員の選任
关于聘任董事会秘书的公告
关于聘任董事会秘书的公告
Delete
No.19
Disclosure
2026/11/05 09:00
ストックオプション
2026年限制性股票激励计划（草案）摘要公告
2026年限制性股票激励计划（草案）摘要公告
Delete
No.18
Disclosure
2026/11/05 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.17
Disclosure
2026/10/31 09:00
営業データ
2026年第三季度主要经营数据公告
2026年第三季度主要经营数据公告
Delete
No.16
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.15
Disclosure
2026/10/31 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.14
Disclosure
2026/10/29 09:00
転換社債
关于发行股份、可转换公司债券及支付现金购买资产并募集配套资金暨关联交易事项的进展公告
关于发行股份、可转换公司债券及支付现金购买资产并募集配套资金暨关联交易事项的进展公告
Delete
No.13
Disclosure
2026/10/28 09:00
債務保証
关于为控股子公司提供担保的进展公告
关于为控股子公司提供担保的进展公告
Delete
No.12
Disclosure
2026/10/27 09:00
株主総会
2026年第一次临时股东会会议资料
2026年第一次临时股东会会议资料
Delete
No.11
Disclosure
2026/10/20 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.10
Disclosure
2026/10/20 09:00
独立取締役
独立董事提名人声明与承诺- 孟鸿诚
独立董事提名人声明与承诺- 孟鸿诚
Delete
No.9
Disclosure
2026/10/20 09:00
独立取締役
独立董事候选人声明与承诺-董顶立
独立董事候选人声明与承诺-董顶立
Delete
No.8
Disclosure
2026/10/20 09:00
独立取締役
独立董事提名人声明与承诺 -董顶立
独立董事提名人声明与承诺 -董顶立
Delete
No.7
Disclosure
2026/10/20 09:00
独立取締役
独立董事候选人声明与承诺-孟鸿诚
独立董事候选人声明与承诺-孟鸿诚
Delete
No.6
Disclosure
2026/10/20 09:00
取締役会決議
第三届董事会第三十次会议决议公告
第三届董事会第三十次会议决议公告
Delete
No.5
Disclosure
2026/10/20 09:00
独立取締役
独立董事候选人声明与承诺-张爱民
独立董事候选人声明与承诺-张爱民
Delete
No.4
Disclosure
2026/10/20 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.3
Disclosure
2026/10/20 09:00
独立取締役
独立董事提名人声明与承诺- 张爱民
独立董事提名人声明与承诺- 张爱民
Delete
No.2
Disclosure
2026/10/20 09:00
取締役会決議
第三届董事会提名委员会第五次会议决议
第三届董事会提名委员会第五次会议决议
Delete
No.1
Disclosure
2026/09/29 09:00
転換社債
关于发行股份、可转换公司债券及支付现金购买资产并募集配套资金暨关联交易事项的进展公告
关于发行股份、可转换公司债券及支付现金购买资产并募集配套资金暨关联交易事项的进展公告
Delete
Write on the Ningbo Changhong Polymer Scientific and Technical Inc. board
More Chinese stocks in English
- Zhejiang Communications Technology Co., Ltd.002061
- ORIENTAL ENERGY CO., LTD.002221
- Fsilon Furnishing and Construction Materials Corporation605318
- Beijing Lirr High-temperature Materials Co., Ltd.002392
- JINHUI LIQUOR Co., Ltd.603919
- Zhejiang Fulai New Material Co., Ltd.605488
- Sino Prima Gas Technology Co., Ltd.300483
- Kidswant Digital Technology Co., Ltd.301078
- Yizumi Holdings Co., Ltd.300415
- Tianjin 712 Communication & Broadcasting Co., Ltd603712
- Ganzhou Yihao New Materials Co., Ltd.301176
- Sinofibers Technology Co., Ltd.300777