No.7
Disclosure
2026/11/07 09:00
変更届
法狮龙家居建材股份有限公司关于变更营业范围并修订《公司章程》的公告
法狮龙家居建材股份有限公司关于变更营业范围并修订《公司章程》的公告
605318 Fsilon Furnishing and Construction Materials Corporation法狮龙Shanghai Stock Exchange
7 posts
Fsilon Furnishing and Construction Materials Corporation (605318) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fsilon Furnishing and Construction Materials Corporation (605318) Stock Price History
Fsilon Furnishing and Construction Materials Corporation closed at CN¥73.78 on Nov 9, 2026, +6.2% over 1 month, +17.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥76.46Oct 14
1-Month LowCN¥64.59Oct 30
1-Week Change+12.6%vs Nov 2
1-Month Change+6.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,620 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥73.78 | +1.51 | +2.09% |
| Nov 6 (Fri) | CN¥72.27 | −1.43 | −1.94% |
| Nov 5 (Thu) | CN¥73.70 | +0.31 | +0.42% |
| Nov 4 (Wed) | CN¥73.39 | +3.90 | +5.61% |
| Nov 3 (Tue) | CN¥69.49 | +3.95 | +6.03% |
| Nov 2 (Mon) | CN¥65.54 | +0.95 | +1.47% |
| Oct 30 (Fri) | CN¥64.59 | −4.18 | −6.08% |
| Oct 29 (Thu) | CN¥68.77 | −1.53 | −2.18% |
| Oct 28 (Wed) | CN¥70.30 | +2.10 | +3.08% |
| Oct 27 (Tue) | CN¥68.20 | −3.28 | −4.59% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥84.57Aug 18
3-Month LowCN¥64.59Oct 30
1-Month Change+6.2%vs Oct 9
3-Month Change−8.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,449 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥73.78 | +1.51 | +2.09% |
| Nov 6 (Fri) | CN¥72.27 | −1.43 | −1.94% |
| Nov 5 (Thu) | CN¥73.70 | +0.31 | +0.42% |
| Nov 4 (Wed) | CN¥73.39 | +3.90 | +5.61% |
| Nov 3 (Tue) | CN¥69.49 | +3.95 | +6.03% |
| Nov 2 (Mon) | CN¥65.54 | +0.95 | +1.47% |
| Oct 30 (Fri) | CN¥64.59 | −4.18 | −6.08% |
| Oct 29 (Thu) | CN¥68.77 | −1.53 | −2.18% |
| Oct 28 (Wed) | CN¥70.30 | +2.10 | +3.08% |
| Oct 27 (Tue) | CN¥68.20 | −3.28 | −4.59% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥134.20Jun 15
6-Month LowCN¥64.59Oct 30
3-Month Change−8.1%vs Aug 7
6-Month Change−25.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,753 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥73.78 | +14.2% |
| Oct 2026 | CN¥64.59 | −8.1% |
| Sep 2026 | CN¥70.29 | −11.4% |
| Aug 2026 | CN¥79.30 | +8.1% |
| Jul 2026 | CN¥73.33 | −35.0% |
| Jun 2026 | CN¥112.86 | +22.5% |
| May 2026 | CN¥92.12 | −9.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥134.20Jun 15
52-Week LowCN¥50.30Dec 12
Year to Date+13.2%vs Dec 31
From 52-Week High−45.0%Jun 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,171 today (+21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥73.78 | +14.2% |
| Oct 2026 | CN¥64.59 | −8.1% |
| Sep 2026 | CN¥70.29 | −11.4% |
| Aug 2026 | CN¥79.30 | +8.1% |
| Jul 2026 | CN¥73.33 | −35.0% |
| Jun 2026 | CN¥112.86 | +22.5% |
| May 2026 | CN¥92.12 | −9.0% |
| Apr 2026 | CN¥101.18 | +37.5% |
| Mar 2026 | CN¥73.56 | −6.8% |
| Feb 2026 | CN¥78.90 | +26.6% |
| Jan 2026 | CN¥62.31 | −4.4% |
| Dec 2025 | CN¥65.17 | +24.5% |
| Nov 2025 | CN¥52.35 | −20.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥132.09Jun 18, 2026
3-Year LowCN¥13.39Jun 3, 2024
Annualized Return+60.3%
Max Drawdown−51.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥41,012 today (+310.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +310.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥73.78 | +13.2% |
| 2025 | CN¥65.17 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥132.09Jun 18, 2026
5-Year LowCN¥12.77Apr 17, 2023
Annualized Return+38.3%
Max Drawdown−51.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥50,396 today (+404.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +404.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥73.78 | +13.2% |
| 2025 | CN¥65.17 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥132.09Jun 2026
All-Time LowCN¥12.77Apr 2023
Total Change+167.3%vs Aug 2020
Annualized Return+17.0%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥26,732 today (+167.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved +167.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥73.78 | +13.2% |
| 2025 | CN¥65.17 | +238.5% |
| 2024 | CN¥19.25 | +19.8% |
| 2023 | CN¥16.07 | +16.9% |
| 2022 | CN¥13.75 | −9.8% |
| 2021 | CN¥15.24 | +3.8% |
| 2020 | CN¥14.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/07 09:00
株主総会の招集
法狮龙家居建材股份有限公司关于召开2026年第三次临时股东会的通知
法狮龙家居建材股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.5
Disclosure
2026/11/07 09:00
取締役会決議
法狮龙家居建材股份有限公司第三届董事会第十八次会议决议公告
法狮龙家居建材股份有限公司第三届董事会第十八次会议决议公告
Delete
No.4
Disclosure
2026/10/29 09:00
関連当事者取引
法狮龙家居建材股份有限公司关于向控股子公司提供借款暨关联交易的公告
法狮龙家居建材股份有限公司关于向控股子公司提供借款暨关联交易的公告
Delete
No.3
Disclosure
2026/10/29 09:00
取締役会決議
法狮龙家居建材股份有限公司第三届董事会第十七次会议决议公告
法狮龙家居建材股份有限公司第三届董事会第十七次会议决议公告
Delete
No.2
Disclosure
2026/10/29 09:00
資産の減損
法狮龙家居建材股份有限公司关于计提资产减值准备的公告
法狮龙家居建材股份有限公司关于计提资产减值准备的公告
Delete
No.1
Disclosure
2026/10/29 09:00
第3四半期報告
法狮龙家居建材股份有限公司2026年第三季度报告
法狮龙家居建材股份有限公司2026年第三季度报告
Delete
Write on the Fsilon Furnishing and Construction Materials Corporation board
More Chinese stocks in English
- Beijing Lirr High-temperature Materials Co., Ltd.002392
- JINHUI LIQUOR Co., Ltd.603919
- Zhejiang Fulai New Material Co., Ltd.605488
- Sino Prima Gas Technology Co., Ltd.300483
- Kidswant Digital Technology Co., Ltd.301078
- Yizumi Holdings Co., Ltd.300415
- Tianjin 712 Communication & Broadcasting Co., Ltd603712
- Ganzhou Yihao New Materials Co., Ltd.301176
- Sinofibers Technology Co., Ltd.300777
- Camelot Electronics Technology Co., Ltd.301282
- Lontium Semiconductor Corporation688486
- Yunnan Energy Investment Co., Ltd.002053