002221 ORIENTAL ENERGY CO., LTD.东华能源Shenzhen Stock Exchange
0 posts
ORIENTAL ENERGY CO., LTD. (002221) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ORIENTAL ENERGY CO., LTD. (002221) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), ORIENTAL ENERGY CO., LTD. traded between a high of CN¥6.19 (Sep 8) and a low of CN¥5.20 (Oct 15). It closed at CN¥5.30 on Oct 16, −2.6% from 3 months ago and −13.4% from a month ago.
3-month highCN¥6.19Sep 8
3-month lowCN¥5.20Oct 15
vs 1 month ago−13.4%vs Sep 9
vs 3 months ago−2.6%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥5.30 | +0.10 | +1.92% |
| Oct 15 (Thu) | CN¥5.20 | −0.30 | −5.45% |
| Oct 14 (Wed) | CN¥5.50 | −0.01 | −0.18% |
| Oct 13 (Tue) | CN¥5.51 | +0.04 | +0.73% |
| Oct 12 (Mon) | CN¥5.47 | −0.21 | −3.70% |
| Oct 9 (Fri) | CN¥5.68 | −0.06 | −1.05% |
| Oct 8 (Thu) | CN¥5.74 | +0.13 | +2.32% |
| Sep 30 (Wed) | CN¥5.61 | +0.03 | +0.54% |
| Sep 29 (Tue) | CN¥5.58 | −0.01 | −0.18% |
| Sep 28 (Mon) | CN¥5.59 | −0.12 | −2.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ORIENTAL ENERGY CO., LTD. board
More Chinese stocks in English
- Fsilon Furnishing and Construction Materials Corporation605318
- Beijing Lirr High-temperature Materials Co., Ltd.002392
- JINHUI LIQUOR Co., Ltd.603919
- Zhejiang Fulai New Material Co., Ltd.605488
- Sino Prima Gas Technology Co., Ltd.300483
- Kidswant Digital Technology Co., Ltd.301078
- Yizumi Holdings Co., Ltd.300415
- Tianjin 712 Communication & Broadcasting Co., Ltd603712
- Ganzhou Yihao New Materials Co., Ltd.301176
- Sinofibers Technology Co., Ltd.300777
- Camelot Electronics Technology Co., Ltd.301282
- Lontium Semiconductor Corporation688486