No.13
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
605016 Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.百龙创园Shanghai Stock Exchange
13 posts
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016) Stock Price History
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. closed at CN¥19.56 on Nov 9, 2026, −3.6% over 1 month, −7.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.28Oct 9
1-Month LowCN¥17.25Oct 30
1-Week Change+4.4%vs Nov 2
1-Month Change−3.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,645 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.56 | −0.12 | −0.61% |
| Nov 6 (Fri) | CN¥19.68 | +0.32 | +1.65% |
| Nov 5 (Thu) | CN¥19.36 | +0.44 | +2.33% |
| Nov 4 (Wed) | CN¥18.92 | −0.16 | −0.84% |
| Nov 3 (Tue) | CN¥19.08 | +0.35 | +1.87% |
| Nov 2 (Mon) | CN¥18.73 | +1.48 | +8.58% |
| Oct 30 (Fri) | CN¥17.25 | −0.31 | −1.77% |
| Oct 29 (Thu) | CN¥17.56 | −0.15 | −0.85% |
| Oct 28 (Wed) | CN¥17.71 | +0.13 | +0.74% |
| Oct 27 (Tue) | CN¥17.58 | −0.90 | −4.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.64Sep 8
3-Month LowCN¥17.25Oct 30
1-Month Change−3.6%vs Oct 9
3-Month Change−8.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,956 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.56 | −0.12 | −0.61% |
| Nov 6 (Fri) | CN¥19.68 | +0.32 | +1.65% |
| Nov 5 (Thu) | CN¥19.36 | +0.44 | +2.33% |
| Nov 4 (Wed) | CN¥18.92 | −0.16 | −0.84% |
| Nov 3 (Tue) | CN¥19.08 | +0.35 | +1.87% |
| Nov 2 (Mon) | CN¥18.73 | +1.48 | +8.58% |
| Oct 30 (Fri) | CN¥17.25 | −0.31 | −1.77% |
| Oct 29 (Thu) | CN¥17.56 | −0.15 | −0.85% |
| Oct 28 (Wed) | CN¥17.71 | +0.13 | +0.74% |
| Oct 27 (Tue) | CN¥17.58 | −0.90 | −4.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.42May 13
6-Month LowCN¥17.25Oct 30
3-Month Change−8.3%vs Aug 7
6-Month Change−29.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,993 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −30.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.56 | +13.4% |
| Oct 2026 | CN¥17.25 | −18.3% |
| Sep 2026 | CN¥21.11 | −0.4% |
| Aug 2026 | CN¥21.20 | −3.4% |
| Jul 2026 | CN¥21.95 | −15.1% |
| Jun 2026 | CN¥25.85 | +4.7% |
| May 2026 | CN¥24.70 | −9.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.42May 13
52-Week LowCN¥17.25Oct 30
Year to Date−9.4%vs Dec 31
From 52-Week High−31.2%May 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,060 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.56 | +13.4% |
| Oct 2026 | CN¥17.25 | −18.3% |
| Sep 2026 | CN¥21.11 | −0.4% |
| Aug 2026 | CN¥21.20 | −3.4% |
| Jul 2026 | CN¥21.95 | −15.1% |
| Jun 2026 | CN¥25.85 | +4.7% |
| May 2026 | CN¥24.70 | −9.2% |
| Apr 2026 | CN¥27.19 | +9.2% |
| Mar 2026 | CN¥24.90 | −1.0% |
| Feb 2026 | CN¥25.15 | −0.3% |
| Jan 2026 | CN¥25.23 | +16.8% |
| Dec 2025 | CN¥21.60 | +1.9% |
| Nov 2025 | CN¥21.20 | +4.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.92May 8, 2026
3-Year LowCN¥11.20Aug 19, 2024
Annualized Return+6.5%
Max Drawdown−38.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,069 today (+20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +20.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.56 | −9.4% |
| 2025 | CN¥21.60 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.92May 8, 2026
5-Year LowCN¥8.00Jan 24, 2022
Annualized Return+16.8%
Max Drawdown−38.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,654 today (+116.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +116.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.56 | −9.4% |
| 2025 | CN¥21.60 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.92May 2026
All-Time LowCN¥7.69Apr 2021
Total Change+154.3%vs Apr 2021
Annualized Return+18.3%
If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥25,429 today (+154.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +154.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.56 | −9.4% |
| 2025 | CN¥21.60 | +57.4% |
| 2024 | CN¥13.72 | −18.3% |
| 2023 | CN¥16.80 | +83.4% |
| 2022 | CN¥9.16 | −13.6% |
| 2021 | CN¥10.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.11
Disclosure
2026/10/30 09:00
営業データ
关于2026年三季度主要经营数据的公告
关于2026年三季度主要经营数据的公告
Delete
No.10
Disclosure
2026/10/13 09:00
転換社債
关于向不特定对象发行可转换公司债券申请获得中国证券监督管理委员会同意注册批复的公告
关于向不特定对象发行可转换公司债券申请获得中国证券监督管理委员会同意注册批复的公告
Delete
No.9
Disclosure
2026/10/13 09:00
変更届
关于全资子公司变更住所并完成工商变更登记暨换发营业执照的公告
关于全资子公司变更住所并完成工商变更登记暨换发营业执照的公告
Delete
No.8
Disclosure
2026/10/09 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.7
Disclosure
2026/10/09 09:00
株主総会
北京海润天睿律师事务所关于山东百龙创园生物科技股份有限公司2026年第二次临时股东会的法律意见书
北京海润天睿律师事务所关于山东百龙创园生物科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/09/25 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.5
Disclosure
2026/09/23 09:00
取締役会決議
第四届董事会第十一次会议决议公告
第四届董事会第十一次会议决议公告
Delete
No.4
Disclosure
2026/09/23 09:00
株主総会
2026年第二次临时股东会通知
2026年第二次临时股东会通知
Delete
No.3
Disclosure
2026/09/23 09:00
転換社債
关于提请股东会延长授权董事会及其授权人士全权办理公司向不特定对象发行可转换公司债券相关事宜的公告
关于提请股东会延长授权董事会及其授权人士全权办理公司向不特定对象发行可转换公司债券相关事宜的公告
Delete
No.2
Disclosure
2026/09/23 09:00
転換社債
关于延长公司向不特定对象发行可转换公司债券股东会决议有效期的公告
关于延长公司向不特定对象发行可转换公司债券股东会决议有效期的公告
Delete
No.1
Disclosure
2026/09/22 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
Write on the Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. board
More Chinese stocks in English
- Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.688505
- SHANDONG SACRED SUN POWER SOURCES CO., LTD002580
- Jiangxi Ganneng Co., Ltd.000899
- Ningbo Changhong Polymer Scientific and Technical Inc.605008
- Zhejiang Communications Technology Co., Ltd.002061
- ORIENTAL ENERGY CO., LTD.002221
- Fsilon Furnishing and Construction Materials Corporation605318
- Beijing Lirr High-temperature Materials Co., Ltd.002392
- JINHUI LIQUOR Co., Ltd.603919
- Zhejiang Fulai New Material Co., Ltd.605488
- Sino Prima Gas Technology Co., Ltd.300483
- Kidswant Digital Technology Co., Ltd.301078