Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086) Stock Discussion Board

601086 Gansu Guofang Industry & Trade (Group) Co., Ltd.国芳集团Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086) at a glance

Code: 601086
Company: Gansu Guofang Industry & Trade (Group) Co., Ltd.
Local name: 国芳集团
Market: Shanghai Stock Exchange
Share price: CN¥12.14 +0.03 (+0.25%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Gansu Guofang Industry & Trade (Group) Co., Ltd. traded between a high of CN¥18.16 (Sep 22) and a low of CN¥6.72 (Jul 24). It closed at CN¥12.14 on Oct 16, +66.5% from 3 months ago and −18.4% from a month ago.

3-month highCN¥18.16Sep 22

3-month lowCN¥6.72Jul 24

vs 1 month ago−18.4%vs Sep 9

vs 3 months ago+66.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.14	+0.03	+0.25%
Oct 15 (Thu)	CN¥12.11	−0.48	−3.81%
Oct 14 (Wed)	CN¥12.59	−0.60	−4.55%
Oct 13 (Tue)	CN¥13.19	−0.26	−1.93%
Oct 12 (Mon)	CN¥13.45	−1.49	−9.97%
Oct 9 (Fri)	CN¥14.94	+1.36	+10.01%
Oct 8 (Thu)	CN¥13.58	+0.25	+1.88%
Sep 30 (Wed)	CN¥13.33	−0.94	−6.59%
Sep 29 (Tue)	CN¥14.27	−1.58	−9.97%
Sep 28 (Mon)	CN¥15.85	+0.53	+3.46%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/23 09:00

株価の異常変動
国芳集团：股票交易异常波动公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/15 09:00