Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601086 Gansu Guofang Industry & Trade (Group) Co., Ltd.国芳集团Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086) at a glance

Code
601086
Company
Gansu Guofang Industry & Trade (Group) Co., Ltd.
Local name
国芳集团
Market
Shanghai Stock Exchange
Share price
CN¥13.39 +0.68 (+5.35%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086) Stock Price History

Gansu Guofang Industry & Trade (Group) Co., Ltd. closed at CN¥13.39 on Nov 9, 2026, −10.4% over 1 month, +23.2% over 1 year.

2026-10-30 取締役会決議 国芳集团：第七届董事会第五次会议决议公告 / 第3四半期報告 国芳集团：2026年第三季度报告 / 関連当事者取引 国芳集团：关于公司子公司投资筹建张掖国芳广场项目拟签订《租赁经营… / 営業データ 国芳集团：2026年第三季度主要经营数据的公告2026-11-05 自社株買い 国芳集团：关于控股股东一致行动人进行股票质押式回购交易展期的公告CN¥14.94CN¥11.20Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.94Oct 9
1-Month LowCN¥11.20Oct 23
1-Week Change−0.5%vs Nov 2
1-Month Change−10.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,963 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.39+0.68+5.35%
Nov 6 (Fri)CN¥12.71−1.31−9.34%
Nov 5 (Thu)CN¥14.02+0.49+3.62%
Nov 4 (Wed)CN¥13.53−0.47−3.36%
Nov 3 (Tue)CN¥14.00+0.54+4.01%
Nov 2 (Mon)CN¥13.46+1.22+9.97%
Oct 30 (Fri)CN¥12.24−1.36−10.00%
Oct 29 (Thu)CN¥13.60+0.45+3.42%
Oct 28 (Wed)CN¥13.15+0.53+4.20%
Oct 27 (Tue)CN¥12.62+1.15+10.03%
2026-09-15 株価の異常変動 国芳集团：股票交易异常波动公告2026-09-23 株価の異常変動 国芳集团：股票交易异常波动公告2026-10-30 取締役会決議 国芳集团：第七届董事会第五次会议决议公告 / 第3四半期報告 国芳集团：2026年第三季度报告 / 関連当事者取引 国芳集团：关于公司子公司投资筹建张掖国芳广场项目拟签订《租赁经营… / 営業データ 国芳集团：2026年第三季度主要经营数据的公告2026-11-05 自社株買い 国芳集团：关于控股股东一致行动人进行股票质押式回购交易展期的公告CN¥18.16CN¥7.44Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.16Sep 22
3-Month LowCN¥7.44Aug 24
1-Month Change−10.4%vs Oct 9
3-Month Change+69.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥16,389 today (+63.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +63.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.39+0.68+5.35%
Nov 6 (Fri)CN¥12.71−1.31−9.34%
Nov 5 (Thu)CN¥14.02+0.49+3.62%
Nov 4 (Wed)CN¥13.53−0.47−3.36%
Nov 3 (Tue)CN¥14.00+0.54+4.01%
Nov 2 (Mon)CN¥13.46+1.22+9.97%
Oct 30 (Fri)CN¥12.24−1.36−10.00%
Oct 29 (Thu)CN¥13.60+0.45+3.42%
Oct 28 (Wed)CN¥13.15+0.53+4.20%
Oct 27 (Tue)CN¥12.62+1.15+10.03%
2026-09-15 株価の異常変動 国芳集团：股票交易异常波动公告2026-09-23 株価の異常変動 国芳集团：股票交易异常波动公告2026-10-30 取締役会決議 国芳集团：第七届董事会第五次会议决议公告 / 第3四半期報告 国芳集团：2026年第三季度报告 / 関連当事者取引 国芳集团：关于公司子公司投资筹建张掖国芳广场项目拟签订《租赁经营… / 営業データ 国芳集团：2026年第三季度主要经营数据的公告2026-11-05 自社株買い 国芳集团：关于控股股东一致行动人进行股票质押式回购交易展期的公告CN¥18.16CN¥6.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.16Sep 22
6-Month LowCN¥6.60Jun 26
3-Month Change+69.5%vs Aug 7
6-Month Change+47.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,666 today (+46.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +46.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.39+9.4%
Oct 2026CN¥12.24−8.2%
Sep 2026CN¥13.33+45.4%
Aug 2026CN¥9.17+15.9%
Jul 2026CN¥7.91+19.3%
Jun 2026CN¥6.63−22.5%
May 2026CN¥8.56−4.1%
2026-09-15 株価の異常変動 国芳集团：股票交易异常波动公告2026-09-23 株価の異常変動 国芳集团：股票交易异常波动公告2026-10-30 取締役会決議 国芳集团：第七届董事会第五次会议决议公告 / 第3四半期報告 国芳集团：2026年第三季度报告 / 関連当事者取引 国芳集团：关于公司子公司投资筹建张掖国芳广场项目拟签订《租赁经营… / 営業データ 国芳集团：2026年第三季度主要经营数据的公告2026-11-05 自社株買い 国芳集团：关于控股股东一致行动人进行股票质押式回购交易展期的公告CN¥18.16CN¥6.60Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.16Sep 22
52-Week LowCN¥6.60Jun 26
Year to Date+31.7%vs Dec 31
From 52-Week High−26.3%Sep 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,746 today (+17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +17.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.39+9.4%
Oct 2026CN¥12.24−8.2%
Sep 2026CN¥13.33+45.4%
Aug 2026CN¥9.17+15.9%
Jul 2026CN¥7.91+19.3%
Jun 2026CN¥6.63−22.5%
May 2026CN¥8.56−4.1%
Apr 2026CN¥8.93+1.5%
Mar 2026CN¥8.80−7.7%
Feb 2026CN¥9.53−5.6%
Jan 2026CN¥10.10−0.7%
Dec 2025CN¥10.17−3.7%
Nov 2025CN¥10.56−2.7%
CN¥16.35CN¥3.43Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.35Sep 11, 2026
3-Year LowCN¥3.43Aug 19, 2024
Annualized Return+34.7%
Max Drawdown−53.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,345 today (+143.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +143.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.39+31.7%
2025CN¥10.17―
CN¥16.35CN¥3.43Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.35Sep 11, 2026
5-Year LowCN¥3.43Aug 19, 2024
Annualized Return+30.5%
Max Drawdown−53.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥37,612 today (+276.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +276.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.39+31.7%
2025CN¥10.17―
CN¥16.35CN¥3.37Sep 25, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.35Sep 2026
All-Time LowCN¥3.37Nov 2021
Total Change+194.3%vs Sep 2017
Annualized Return+12.6%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥29,429 today (+194.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved +194.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.39+31.7%
2025CN¥10.17+77.5%
2024CN¥5.73+8.9%
2023CN¥5.26+16.9%
2022CN¥4.50+13.6%
2021CN¥3.96−6.8%
2020CN¥4.25−18.0%
2019CN¥5.18−0.6%
2018CN¥5.21−36.3%
2017CN¥8.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/05 09:00
自社株買い
国芳集团：关于控股股东一致行动人进行股票质押式回购交易展期的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
営業データ
国芳集团：2026年第三季度主要经营数据的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
関連当事者取引
国芳集团：关于公司子公司投资筹建张掖国芳广场项目拟签订《租赁经营合同之补充协议》暨关联交易的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
第3四半期報告
国芳集团：2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
国芳集团：第七届董事会第五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
株価の異常変動
国芳集团：股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株価の異常変動
国芳集团：股票交易异常波动公告

📄 Open the filing

Delete

Write on the Gansu Guofang Industry & Trade (Group) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English