No.11
Disclosure
2026/11/04 09:00
株主総会
国茂股份2026年第三次临时股东会会议资料
国茂股份2026年第三次临时股东会会议资料
603915 JIANGSU GUOMAO REDUCER CO., LTD.国茂股份Shanghai Stock Exchange
11 posts
JIANGSU GUOMAO REDUCER CO., LTD. (603915) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JIANGSU GUOMAO REDUCER CO., LTD. (603915) Stock Price History
JIANGSU GUOMAO REDUCER CO., LTD. closed at CN¥14.00 on Nov 9, 2026, +8.7% over 1 month, −23.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.12Nov 5
1-Month LowCN¥11.85Oct 15
1-Week Change+2.1%vs Nov 2
1-Month Change+8.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,870 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.00 | +0.09 | +0.65% |
| Nov 6 (Fri) | CN¥13.91 | −0.21 | −1.49% |
| Nov 5 (Thu) | CN¥14.12 | +0.18 | +1.29% |
| Nov 4 (Wed) | CN¥13.94 | +0.36 | +2.65% |
| Nov 3 (Tue) | CN¥13.58 | −0.13 | −0.95% |
| Nov 2 (Mon) | CN¥13.71 | +0.28 | +2.08% |
| Oct 30 (Fri) | CN¥13.43 | +0.30 | +2.28% |
| Oct 29 (Thu) | CN¥13.13 | −0.49 | −3.60% |
| Oct 28 (Wed) | CN¥13.62 | +0.37 | +2.79% |
| Oct 27 (Tue) | CN¥13.25 | −0.25 | −1.85% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.46Aug 31
3-Month LowCN¥11.85Oct 15
1-Month Change+8.7%vs Oct 9
3-Month Change+3.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,294 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.00 | +0.09 | +0.65% |
| Nov 6 (Fri) | CN¥13.91 | −0.21 | −1.49% |
| Nov 5 (Thu) | CN¥14.12 | +0.18 | +1.29% |
| Nov 4 (Wed) | CN¥13.94 | +0.36 | +2.65% |
| Nov 3 (Tue) | CN¥13.58 | −0.13 | −0.95% |
| Nov 2 (Mon) | CN¥13.71 | +0.28 | +2.08% |
| Oct 30 (Fri) | CN¥13.43 | +0.30 | +2.28% |
| Oct 29 (Thu) | CN¥13.13 | −0.49 | −3.60% |
| Oct 28 (Wed) | CN¥13.62 | +0.37 | +2.79% |
| Oct 27 (Tue) | CN¥13.25 | −0.25 | −1.85% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.16May 15
6-Month LowCN¥11.85Oct 15
3-Month Change+3.1%vs Aug 7
6-Month Change−20.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,901 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −21.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.00 | +4.2% |
| Oct 2026 | CN¥13.43 | +1.1% |
| Sep 2026 | CN¥13.29 | −8.1% |
| Aug 2026 | CN¥14.46 | +10.2% |
| Jul 2026 | CN¥13.12 | −7.5% |
| Jun 2026 | CN¥14.19 | −13.3% |
| May 2026 | CN¥16.36 | +4.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.16May 15
52-Week LowCN¥11.85Oct 15
Year to Date−24.0%vs Dec 31
From 52-Week High−26.9%May 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,977 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.00 | +4.2% |
| Oct 2026 | CN¥13.43 | +1.1% |
| Sep 2026 | CN¥13.29 | −8.1% |
| Aug 2026 | CN¥14.46 | +10.2% |
| Jul 2026 | CN¥13.12 | −7.5% |
| Jun 2026 | CN¥14.19 | −13.3% |
| May 2026 | CN¥16.36 | +4.1% |
| Apr 2026 | CN¥15.71 | +6.7% |
| Mar 2026 | CN¥14.72 | −14.5% |
| Feb 2026 | CN¥17.22 | +0.1% |
| Jan 2026 | CN¥17.21 | −6.5% |
| Dec 2025 | CN¥18.41 | +8.5% |
| Nov 2025 | CN¥16.97 | +3.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.63Mar 17, 2025
3-Year LowCN¥7.79Sep 9, 2024
Annualized Return−8.8%
Max Drawdown−57.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,584 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −24.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.00 | −24.0% |
| 2025 | CN¥18.41 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.96Nov 15, 2021
5-Year LowCN¥7.79Sep 9, 2024
Annualized Return−14.2%
Max Drawdown−74.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,673 today (−53.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −53.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.00 | −24.0% |
| 2025 | CN¥18.41 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.14Aug 2021
All-Time LowCN¥7.79Sep 2024
Total Change−15.8%vs Jun 2019
Annualized Return−2.3%
If you had invested CN¥10,000 in Jun 2019, it would be worth CN¥8,423 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.5%, while this stock moved −15.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.00 | −24.0% |
| 2025 | CN¥18.41 | +72.7% |
| 2024 | CN¥10.66 | −35.3% |
| 2023 | CN¥16.48 | −20.9% |
| 2022 | CN¥20.84 | −25.0% |
| 2021 | CN¥27.79 | +46.3% |
| 2020 | CN¥18.99 | +76.3% |
| 2019 | CN¥10.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/31 09:00
株式の買い増し
国茂股份关于控股股东首次增持公司股份暨增持计划进展的公告
国茂股份关于控股股东首次增持公司股份暨增持计划进展的公告
Delete
No.9
Disclosure
2026/10/30 09:00
第3四半期報告
国茂股份2026年第三季度报告
国茂股份2026年第三季度报告
Delete
No.8
Disclosure
2026/10/30 09:00
株主総会の招集
国茂股份关于召开2026年第三次临时股东会的通知
国茂股份关于召开2026年第三次临时股东会的通知
Delete
No.7
Disclosure
2026/10/30 09:00
株式の買い増し
国茂股份关于控股股东增持股份计划公告
国茂股份关于控股股东增持股份计划公告
Delete
No.6
Disclosure
2026/10/30 09:00
決算説明会
国茂股份关于召开2026年第三季度业绩说明会的公告
国茂股份关于召开2026年第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/30 09:00
取締役会決議
国茂股份第四届董事会第八次会议决议公告
国茂股份第四届董事会第八次会议决议公告
Delete
No.4
Disclosure
2026/10/30 09:00
役員の退任
国茂股份关于董事长辞职暨选举董事长、变更法定代表人的公告
国茂股份关于董事长辞职暨选举董事长、变更法定代表人的公告
Delete
No.3
Disclosure
2026/09/28 09:00
配当・利益分配
国茂股份2026年半年度权益分派实施公告
国茂股份2026年半年度权益分派实施公告
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会
国浩律师（北京）事务所关于江苏国茂减速机股份有限公司2026年第二次临时股东会之法律意见书
国浩律师（北京）事务所关于江苏国茂减速机股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会決議
国茂股份2026年第二次临时股东会决议公告
国茂股份2026年第二次临时股东会决议公告
Delete
Write on the JIANGSU GUOMAO REDUCER CO., LTD. board
More Chinese stocks in English
- Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.605016
- Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.688505
- SHANDONG SACRED SUN POWER SOURCES CO., LTD002580
- Jiangxi Ganneng Co., Ltd.000899
- Ningbo Changhong Polymer Scientific and Technical Inc.605008
- Zhejiang Communications Technology Co., Ltd.002061
- ORIENTAL ENERGY CO., LTD.002221
- Fsilon Furnishing and Construction Materials Corporation605318
- Beijing Lirr High-temperature Materials Co., Ltd.002392
- JINHUI LIQUOR Co., Ltd.603919
- Zhejiang Fulai New Material Co., Ltd.605488
- Sino Prima Gas Technology Co., Ltd.300483