Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600269 Jiangxi Ganyue Expressway Co., Ltd.赣粤高速Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangxi Ganyue Expressway Co., Ltd. (600269) at a glance

Code
600269
Company
Jiangxi Ganyue Expressway Co., Ltd.
Local name
赣粤高速
Market
Shanghai Stock Exchange
Share price
CN¥4.12 +0.02 (+0.49%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangxi Ganyue Expressway Co., Ltd. (600269) Stock Price History

Jiangxi Ganyue Expressway Co., Ltd. closed at CN¥4.12 on Nov 9, 2026, +6.5% over 1 month, −25.1% over 1 year.

2026-10-24 第3四半期報告 赣粤高速2026年第三季度报告CN¥4.12CN¥3.87Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.12Nov 9
1-Month LowCN¥3.87Oct 9
1-Week Change+3.0%vs Nov 2
1-Month Change+6.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,646 today (+6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.12+0.02+0.49%
Nov 6 (Fri)CN¥4.10+0.01+0.24%
Nov 5 (Thu)CN¥4.09+0.00+0.00%
Nov 4 (Wed)CN¥4.09+0.06+1.49%
Nov 3 (Tue)CN¥4.03+0.03+0.75%
Nov 2 (Mon)CN¥4.00+0.04+1.01%
Oct 30 (Fri)CN¥3.96+0.00+0.00%
Oct 29 (Thu)CN¥3.96+0.02+0.51%
Oct 28 (Wed)CN¥3.94−0.01−0.25%
Oct 27 (Tue)CN¥3.95−0.03−0.75%
2026-09-15 決算説明会 赣粤高速关于召开2026年半年度业绩说明会的公告2026-10-24 第3四半期報告 赣粤高速2026年第三季度报告CN¥4.12CN¥3.73Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.12Nov 9
3-Month LowCN¥3.73Sep 28
1-Month Change+6.5%vs Oct 9
3-Month Change+5.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,457 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +4.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.12+0.02+0.49%
Nov 6 (Fri)CN¥4.10+0.01+0.24%
Nov 5 (Thu)CN¥4.09+0.00+0.00%
Nov 4 (Wed)CN¥4.09+0.06+1.49%
Nov 3 (Tue)CN¥4.03+0.03+0.75%
Nov 2 (Mon)CN¥4.00+0.04+1.01%
Oct 30 (Fri)CN¥3.96+0.00+0.00%
Oct 29 (Thu)CN¥3.96+0.02+0.51%
Oct 28 (Wed)CN¥3.94−0.01−0.25%
Oct 27 (Tue)CN¥3.95−0.03−0.75%
2026-09-15 決算説明会 赣粤高速关于召开2026年半年度业绩说明会的公告2026-10-24 第3四半期報告 赣粤高速2026年第三季度报告CN¥4.49CN¥3.73May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.49May 11
6-Month LowCN¥3.73Sep 28
3-Month Change+5.6%vs Aug 7
6-Month Change−7.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,176 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −8.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.12+4.0%
Oct 2026CN¥3.96+3.9%
Sep 2026CN¥3.81−1.0%
Aug 2026CN¥3.85−7.0%
Jul 2026CN¥4.14+4.0%
Jun 2026CN¥3.98−8.5%
May 2026CN¥4.35−1.8%
2026-09-15 決算説明会 赣粤高速关于召开2026年半年度业绩说明会的公告2026-10-24 第3四半期報告 赣粤高速2026年第三季度报告CN¥5.56CN¥3.73Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.56Nov 11
52-Week LowCN¥3.73Sep 28
Year to Date−20.6%vs Dec 31
From 52-Week High−25.9%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,464 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.12+4.0%
Oct 2026CN¥3.96+3.9%
Sep 2026CN¥3.81−1.0%
Aug 2026CN¥3.85−7.0%
Jul 2026CN¥4.14+4.0%
Jun 2026CN¥3.98−8.5%
May 2026CN¥4.35−1.8%
Apr 2026CN¥4.43−5.7%
Mar 2026CN¥4.70−4.7%
Feb 2026CN¥4.93−0.4%
Jan 2026CN¥4.95−4.6%
Dec 2025CN¥5.19−1.7%
Nov 2025CN¥5.28―
CN¥5.69CN¥3.76Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.69Dec 23, 2024
3-Year LowCN¥3.76Aug 14, 2026
Annualized Return+0.2%
Max Drawdown−33.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,049 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +0.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.12−20.6%
2025CN¥5.19―
CN¥5.69CN¥3.14Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.69Dec 23, 2024
5-Year LowCN¥3.14Oct 24, 2022
Annualized Return+4.5%
Max Drawdown−33.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,447 today (+24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +24.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.12−20.6%
2025CN¥5.19―
CN¥9.39CN¥1.35Jun 1, 2000Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.39Dec 2007
All-Time LowCN¥1.35Dec 2002
Total Change+73.8%vs Jun 2000
Annualized Return+2.1%

If you had invested CN¥10,000 in Jun 2000, it would be worth CN¥17,377 today (+73.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +89.3%, while this stock moved +73.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.12−20.6%
2025CN¥5.19−7.5%
2024CN¥5.61+36.5%
2023CN¥4.11+21.2%
2022CN¥3.39−1.2%
2021CN¥3.43+0.3%
2020CN¥3.42−17.2%
2019CN¥4.13+5.9%
2018CN¥3.90−23.8%
2017CN¥5.12+1.8%
2016CN¥5.03−11.4%
2015CN¥5.68+12.5%
2014CN¥5.05+72.9%
2013CN¥2.92−14.6%
2012CN¥3.42−10.0%
2011CN¥3.80−31.8%
2010CN¥5.57−35.9%
2009CN¥8.69+122.8%
2008CN¥3.90−58.4%
2007CN¥9.39+121.1%
2006CN¥4.25+68.4%
2005CN¥2.52+31.2%
2004CN¥1.92+34.8%
2003CN¥1.43+5.3%
2002CN¥1.35−24.9%
2001CN¥1.80−26.7%
2000CN¥2.46―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2000). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/24 09:00
第3四半期報告
赣粤高速2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
決算説明会
赣粤高速关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Jiangxi Ganyue Expressway Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English