No.17
Disclosure
2026/11/04 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
002891 YANTAI CHINA PET FOODS CO., LTD.中宠股份Shenzhen Stock Exchange
17 posts
YANTAI CHINA PET FOODS CO., LTD. (002891) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YANTAI CHINA PET FOODS CO., LTD. (002891) Stock Price History
YANTAI CHINA PET FOODS CO., LTD. closed at CN¥27.49 on Nov 9, 2026, −1.7% over 1 month, −51.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.70Nov 6
1-Month LowCN¥24.86Oct 27
1-Week Change+1.1%vs Nov 2
1-Month Change−1.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,828 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.49 | −1.21 | −4.22% |
| Nov 6 (Fri) | CN¥28.70 | +0.37 | +1.31% |
| Nov 5 (Thu) | CN¥28.33 | +0.63 | +2.27% |
| Nov 4 (Wed) | CN¥27.70 | −0.40 | −1.42% |
| Nov 3 (Tue) | CN¥28.10 | +0.92 | +3.38% |
| Nov 2 (Mon) | CN¥27.18 | +1.07 | +4.10% |
| Oct 30 (Fri) | CN¥26.11 | +0.84 | +3.32% |
| Oct 29 (Thu) | CN¥25.27 | +0.20 | +0.80% |
| Oct 28 (Wed) | CN¥25.07 | +0.21 | +0.84% |
| Oct 27 (Tue) | CN¥24.86 | −2.09 | −7.76% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.48Aug 12
3-Month LowCN¥24.86Oct 27
1-Month Change−1.7%vs Oct 9
3-Month Change−11.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,626 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.49 | −1.21 | −4.22% |
| Nov 6 (Fri) | CN¥28.70 | +0.37 | +1.31% |
| Nov 5 (Thu) | CN¥28.33 | +0.63 | +2.27% |
| Nov 4 (Wed) | CN¥27.70 | −0.40 | −1.42% |
| Nov 3 (Tue) | CN¥28.10 | +0.92 | +3.38% |
| Nov 2 (Mon) | CN¥27.18 | +1.07 | +4.10% |
| Oct 30 (Fri) | CN¥26.11 | +0.84 | +3.32% |
| Oct 29 (Thu) | CN¥25.27 | +0.20 | +0.80% |
| Oct 28 (Wed) | CN¥25.07 | +0.21 | +0.84% |
| Oct 27 (Tue) | CN¥24.86 | −2.09 | −7.76% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.28Jul 31
6-Month LowCN¥24.86Oct 27
3-Month Change−11.4%vs Aug 7
6-Month Change−17.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,358 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.49 | +5.3% |
| Oct 2026 | CN¥26.11 | −5.8% |
| Sep 2026 | CN¥27.73 | −1.6% |
| Aug 2026 | CN¥28.18 | −15.3% |
| Jul 2026 | CN¥33.28 | +24.6% |
| Jun 2026 | CN¥26.72 | −10.2% |
| May 2026 | CN¥29.75 | −11.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥60.46Nov 10
52-Week LowCN¥24.86Oct 27
Year to Date−46.9%vs Dec 31
From 52-Week High−54.5%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,547 today (−54.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −54.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.49 | +5.3% |
| Oct 2026 | CN¥26.11 | −5.8% |
| Sep 2026 | CN¥27.73 | −1.6% |
| Aug 2026 | CN¥28.18 | −15.3% |
| Jul 2026 | CN¥33.28 | +24.6% |
| Jun 2026 | CN¥26.72 | −10.2% |
| May 2026 | CN¥29.75 | −11.6% |
| Apr 2026 | CN¥33.65 | −6.9% |
| Mar 2026 | CN¥36.13 | −23.5% |
| Feb 2026 | CN¥47.25 | −4.9% |
| Jan 2026 | CN¥49.69 | −4.0% |
| Dec 2025 | CN¥51.76 | −8.2% |
| Nov 2025 | CN¥56.37 | −1.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥68.25Jun 9, 2025
3-Year LowCN¥18.31Jul 22, 2024
Annualized Return+5.2%
Max Drawdown−62.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,648 today (+16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +16.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.49 | −46.9% |
| 2025 | CN¥51.76 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥68.25Jun 9, 2025
5-Year LowCN¥18.31Jul 22, 2024
Annualized Return−2.7%
Max Drawdown−62.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,713 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −12.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.49 | −46.9% |
| 2025 | CN¥51.76 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥68.25Jun 2025
All-Time LowCN¥9.72Oct 2018
Total Change+115.1%vs Aug 2017
Annualized Return+8.7%
If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥21,510 today (+115.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.6%, while this stock moved +115.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.49 | −46.9% |
| 2025 | CN¥51.76 | +45.8% |
| 2024 | CN¥35.50 | +34.7% |
| 2023 | CN¥26.35 | +18.1% |
| 2022 | CN¥22.31 | −26.2% |
| 2021 | CN¥30.24 | −21.1% |
| 2020 | CN¥38.33 | +112.9% |
| 2019 | CN¥18.00 | +39.1% |
| 2018 | CN¥12.94 | −8.1% |
| 2017 | CN¥14.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/30 09:00
自社株買い
关于回购公司股份进展情况的自愿性信息披露公告
关于回购公司股份进展情况的自愿性信息披露公告
Delete
No.15
Disclosure
2026/10/29 09:00
債務保証
融资与对外担保管理办法
融资与对外担保管理办法
Delete
No.14
Disclosure
2026/10/29 09:00
独立取締役
独立董事提名人声明与承诺（唐云）
独立董事提名人声明与承诺（唐云）
Delete
No.13
Disclosure
2026/10/29 09:00
独立取締役
独立董事候选人声明与承诺（桂良军）
独立董事候选人声明与承诺（桂良军）
Delete
No.12
Disclosure
2026/10/29 09:00
独立取締役
独立董事候选人声明与承诺（唐云）
独立董事候选人声明与承诺（唐云）
Delete
No.11
Disclosure
2026/10/29 09:00
独立取締役
独立董事提名人声明与承诺（桂良军）
独立董事提名人声明与承诺（桂良军）
Delete
No.10
Disclosure
2026/10/29 09:00
独立取締役
独立董事候选人声明与承诺（肖贤飞）
独立董事候选人声明与承诺（肖贤飞）
Delete
No.9
Disclosure
2026/10/29 09:00
独立取締役
独立董事提名人声明与承诺（肖贤飞）
独立董事提名人声明与承诺（肖贤飞）
Delete
No.8
Disclosure
2026/10/29 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.7
Disclosure
2026/10/29 09:00
関連当事者取引
关于新增2026年度日常关联交易预计的公告
关于新增2026年度日常关联交易预计的公告
Delete
No.6
Disclosure
2026/10/29 09:00
取締役会
第四届董事会第六次独立董事专门会议审查意见
第四届董事会第六次独立董事专门会议审查意见
Delete
No.5
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.4
Disclosure
2026/10/29 09:00
取締役会決議
关于第四届董事会第二十九次会议决议的公告
关于第四届董事会第二十九次会议决议的公告
Delete
No.3
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/17 09:00
従業員持株
关于2024年员工持股计划第二个锁定期届满的提示性公告
关于2024年员工持股计划第二个锁定期届满的提示性公告
Delete
No.1
Disclosure
2026/10/12 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
Write on the YANTAI CHINA PET FOODS CO., LTD. board
More Chinese stocks in English
- ICkey (Shanghai) Internet and Technology Co., Ltd.301563
- Suzhou Oriental Semiconductor Company Limited688261
- Allied Machinery Co., Ltd.605060
- Dongguan Aohai Technology Co., Ltd.002993
- Shandong Linuo Pharmaceutical Packaging Co., Ltd.301188
- Jiangxi Ganyue Expressway Co., Ltd.600269
- Gansu Guofang Industry & Trade (Group) Co., Ltd.601086
- North Huajin Chemical Industries Co., Ltd.000059
- JIANGSU GUOMAO REDUCER CO., LTD.603915
- Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.605016
- Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.688505
- SHANDONG SACRED SUN POWER SOURCES CO., LTD002580