Allied Machinery Co., Ltd. (605060) Stock Discussion Board

605060 Allied Machinery Co., Ltd.联德股份Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Allied Machinery Co., Ltd. (605060) at a glance

Code: 605060
Company: Allied Machinery Co., Ltd.
Local name: 联德股份
Market: Shanghai Stock Exchange
Share price: CN¥32.22 +0.94 (+3.01%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Allied Machinery Co., Ltd. (605060) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Allied Machinery Co., Ltd. traded between a high of CN¥48.06 (Aug 17) and a low of CN¥31.28 (Oct 15). It closed at CN¥32.22 on Oct 16, −23.1% from 3 months ago and −20.4% from a month ago.

3-month highCN¥48.06Aug 17

3-month lowCN¥31.28Oct 15

vs 1 month ago−20.4%vs Sep 9

vs 3 months ago−23.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥32.22	+0.94	+3.01%
Oct 15 (Thu)	CN¥31.28	−2.10	−6.29%
Oct 14 (Wed)	CN¥33.38	−1.19	−3.44%
Oct 13 (Tue)	CN¥34.57	+0.17	+0.49%
Oct 12 (Mon)	CN¥34.40	−1.09	−3.07%
Oct 9 (Fri)	CN¥35.49	−2.04	−5.44%
Oct 8 (Thu)	CN¥37.53	+0.50	+1.35%
Sep 30 (Wed)	CN¥37.03	−0.82	−2.17%
Sep 29 (Tue)	CN¥37.85	−0.07	−0.18%
Sep 28 (Mon)	CN¥37.92	−1.47	−3.73%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/25 09:00

保有株の売却
联德股份控股股东之一致行动人减持股份计划的公告

📄 Open the filing

Delete

Write on the Allied Machinery Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English