Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605060 Allied Machinery Co., Ltd.联德股份Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Allied Machinery Co., Ltd. (605060) at a glance

Code
605060
Company
Allied Machinery Co., Ltd.
Local name
联德股份
Market
Shanghai Stock Exchange
Share price
CN¥28.91 +0.45 (+1.58%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Allied Machinery Co., Ltd. (605060) Stock Price History

Allied Machinery Co., Ltd. closed at CN¥28.91 on Nov 9, 2026, −18.5% over 1 month, −26.2% over 1 year.

2026-10-27 ストックオプション 国浩律师（杭州）事务所关于杭州联德精密机械股份有限公司2025年… / ストックオプション 联德股份薪酬与考核委员会关于公司2025年限制性股票激励计划限制… / 第3四半期報告 联德股份2026年第三季度报告 / 取締役会決議 联德股份第三届董事会第二十次会议决议公告 / ストックオプション 联德股份2025年限制性股票激励计划首次授予部分限制性股票第一个…CN¥35.49CN¥27.88Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.49Oct 9
1-Month LowCN¥27.88Nov 3
1-Week Change−0.0%vs Nov 2
1-Month Change−18.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,146 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.91+0.45+1.58%
Nov 6 (Fri)CN¥28.46−1.39−4.66%
Nov 5 (Thu)CN¥29.85+0.02+0.07%
Nov 4 (Wed)CN¥29.83+1.95+6.99%
Nov 3 (Tue)CN¥27.88−1.04−3.60%
Nov 2 (Mon)CN¥28.92+0.09+0.31%
Oct 30 (Fri)CN¥28.83−1.22−4.06%
Oct 29 (Thu)CN¥30.05−2.11−6.56%
Oct 28 (Wed)CN¥32.16+2.92+9.99%
Oct 27 (Tue)CN¥29.24−2.69−8.42%
2026-09-25 保有株の売却 联德股份控股股东之一致行动人减持股份计划的公告2026-10-27 ストックオプション 国浩律师（杭州）事务所关于杭州联德精密机械股份有限公司2025年… / ストックオプション 联德股份薪酬与考核委员会关于公司2025年限制性股票激励计划限制… / 第3四半期報告 联德股份2026年第三季度报告 / 取締役会決議 联德股份第三届董事会第二十次会议决议公告 / ストックオプション 联德股份2025年限制性股票激励计划首次授予部分限制性股票第一个…CN¥48.06CN¥27.88Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥48.06Aug 17
3-Month LowCN¥27.88Nov 3
1-Month Change−18.5%vs Oct 9
3-Month Change−31.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,841 today (−31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −31.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.91+0.45+1.58%
Nov 6 (Fri)CN¥28.46−1.39−4.66%
Nov 5 (Thu)CN¥29.85+0.02+0.07%
Nov 4 (Wed)CN¥29.83+1.95+6.99%
Nov 3 (Tue)CN¥27.88−1.04−3.60%
Nov 2 (Mon)CN¥28.92+0.09+0.31%
Oct 30 (Fri)CN¥28.83−1.22−4.06%
Oct 29 (Thu)CN¥30.05−2.11−6.56%
Oct 28 (Wed)CN¥32.16+2.92+9.99%
Oct 27 (Tue)CN¥29.24−2.69−8.42%
2026-09-25 保有株の売却 联德股份控股股东之一致行动人减持股份计划的公告2026-10-27 ストックオプション 国浩律师（杭州）事务所关于杭州联德精密机械股份有限公司2025年… / ストックオプション 联德股份薪酬与考核委员会关于公司2025年限制性股票激励计划限制… / 第3四半期報告 联德股份2026年第三季度报告 / 取締役会決議 联德股份第三届董事会第二十次会议决议公告 / ストックオプション 联德股份2025年限制性股票激励计划首次授予部分限制性股票第一个…CN¥65.76CN¥27.88May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥65.76May 13
6-Month LowCN¥27.88Nov 3
3-Month Change−31.6%vs Aug 7
6-Month Change−55.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,594 today (−54.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −54.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.91+0.3%
Oct 2026CN¥28.83−22.1%
Sep 2026CN¥37.03−15.2%
Aug 2026CN¥43.65+21.3%
Jul 2026CN¥36.00−36.6%
Jun 2026CN¥56.74+13.8%
May 2026CN¥49.87−14.8%
2026-09-25 保有株の売却 联德股份控股股东之一致行动人减持股份计划的公告2026-10-27 ストックオプション 国浩律师（杭州）事务所关于杭州联德精密机械股份有限公司2025年… / ストックオプション 联德股份薪酬与考核委员会关于公司2025年限制性股票激励计划限制… / 第3四半期報告 联德股份2026年第三季度报告 / 取締役会決議 联德股份第三届董事会第二十次会议决议公告 / ストックオプション 联德股份2025年限制性股票激励计划首次授予部分限制性股票第一个…CN¥73.00CN¥27.88Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥73.00Feb 26
52-Week LowCN¥27.88Nov 3
Year to Date−21.8%vs Dec 31
From 52-Week High−60.4%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,802 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.91+0.3%
Oct 2026CN¥28.83−22.1%
Sep 2026CN¥37.03−15.2%
Aug 2026CN¥43.65+21.3%
Jul 2026CN¥36.00−36.6%
Jun 2026CN¥56.74+13.8%
May 2026CN¥49.87−14.8%
Apr 2026CN¥58.54+17.4%
Mar 2026CN¥49.85−28.4%
Feb 2026CN¥69.58+59.4%
Jan 2026CN¥43.66+18.1%
Dec 2025CN¥36.96+2.2%
Nov 2025CN¥36.17+15.3%
CN¥69.58CN¥11.75Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥69.58Feb 27, 2026
3-Year LowCN¥11.75Sep 16, 2024
Annualized Return+12.2%
Max Drawdown−59.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,096 today (+41.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +41.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.91−21.8%
2025CN¥36.96―
CN¥69.58CN¥11.75Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥69.58Feb 27, 2026
5-Year LowCN¥11.75Sep 16, 2024
Annualized Return+10.2%
Max Drawdown−60.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,242 today (+62.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +62.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.91−21.8%
2025CN¥36.96―
CN¥69.58CN¥11.75Mar 1, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥69.58Feb 2026
All-Time LowCN¥11.75Sep 2024
Total Change+54.9%vs Mar 2021
Annualized Return+8.0%

If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥15,493 today (+54.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.0%, while this stock moved +54.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.91−21.8%
2025CN¥36.96+115.0%
2024CN¥17.19−8.1%
2023CN¥18.70−27.5%
2022CN¥25.81+51.8%
2021CN¥17.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
ストックオプション
联德股份2025年限制性股票激励计划首次授予部分限制性股票第一个解除限售期解除限售暨上市公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
联德股份第三届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
第3四半期報告
联德股份2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
ストックオプション
联德股份薪酬与考核委员会关于公司2025年限制性股票激励计划限制性股票第一个解除限售期解除限售条件成就事项的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
ストックオプション
国浩律师（杭州）事务所关于杭州联德精密机械股份有限公司2025年限制性股票激励计划首次授予限制性股票第一个解除限售期解除限售条件成就相关事项之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
保有株の売却
联德股份控股股东之一致行动人减持股份计划的公告

📄 Open the filing

Delete

Write on the Allied Machinery Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English