No.9
Disclosure
2026/11/05 09:00
ストックオプション
关于部分股票期权注销完成的公告
关于部分股票期权注销完成的公告
002293 LUOLAI LIFESTYLE TECHNOLOGY CO., LTD.罗莱生活Shenzhen Stock Exchange
9 posts
LUOLAI LIFESTYLE TECHNOLOGY CO., LTD. (002293) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LUOLAI LIFESTYLE TECHNOLOGY CO., LTD. (002293) Stock Price History
LUOLAI LIFESTYLE TECHNOLOGY CO., LTD. closed at CN¥12.13 on Nov 9, 2026, +7.1% over 1 month, +28.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.38Nov 3
1-Month LowCN¥11.15Oct 22
1-Week Change−0.2%vs Nov 2
1-Month Change+7.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,706 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.13 | −0.22 | −1.78% |
| Nov 6 (Fri) | CN¥12.35 | −0.01 | −0.08% |
| Nov 5 (Thu) | CN¥12.36 | +0.06 | +0.49% |
| Nov 4 (Wed) | CN¥12.30 | −0.08 | −0.65% |
| Nov 3 (Tue) | CN¥12.38 | +0.23 | +1.89% |
| Nov 2 (Mon) | CN¥12.15 | +0.01 | +0.08% |
| Oct 30 (Fri) | CN¥12.14 | +0.29 | +2.45% |
| Oct 29 (Thu) | CN¥11.85 | +0.04 | +0.34% |
| Oct 28 (Wed) | CN¥11.81 | −0.14 | −1.17% |
| Oct 27 (Tue) | CN¥11.95 | +0.40 | +3.46% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.38Nov 3
3-Month LowCN¥10.59Sep 29
1-Month Change+7.1%vs Oct 9
3-Month Change+8.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,631 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.13 | −0.22 | −1.78% |
| Nov 6 (Fri) | CN¥12.35 | −0.01 | −0.08% |
| Nov 5 (Thu) | CN¥12.36 | +0.06 | +0.49% |
| Nov 4 (Wed) | CN¥12.30 | −0.08 | −0.65% |
| Nov 3 (Tue) | CN¥12.38 | +0.23 | +1.89% |
| Nov 2 (Mon) | CN¥12.15 | +0.01 | +0.08% |
| Oct 30 (Fri) | CN¥12.14 | +0.29 | +2.45% |
| Oct 29 (Thu) | CN¥11.85 | +0.04 | +0.34% |
| Oct 28 (Wed) | CN¥11.81 | −0.14 | −1.17% |
| Oct 27 (Tue) | CN¥11.95 | +0.40 | +3.46% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.38Nov 3
6-Month LowCN¥9.50Jun 9
3-Month Change+8.3%vs Aug 7
6-Month Change+13.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,047 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +10.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.13 | −0.1% |
| Oct 2026 | CN¥12.14 | +13.7% |
| Sep 2026 | CN¥10.68 | −6.8% |
| Aug 2026 | CN¥11.46 | +2.9% |
| Jul 2026 | CN¥11.14 | +12.6% |
| Jun 2026 | CN¥9.89 | −0.5% |
| May 2026 | CN¥9.94 | −11.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.38Nov 3
52-Week LowCN¥9.33Nov 24
Year to Date+18.1%vs Dec 31
From 52-Week High−2.0%Nov 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,277 today (+22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.13 | −0.1% |
| Oct 2026 | CN¥12.14 | +13.7% |
| Sep 2026 | CN¥10.68 | −6.8% |
| Aug 2026 | CN¥11.46 | +2.9% |
| Jul 2026 | CN¥11.14 | +12.6% |
| Jun 2026 | CN¥9.89 | −0.5% |
| May 2026 | CN¥9.94 | −11.7% |
| Apr 2026 | CN¥11.26 | +12.4% |
| Mar 2026 | CN¥10.02 | −2.1% |
| Feb 2026 | CN¥10.24 | −2.0% |
| Jan 2026 | CN¥10.45 | +1.8% |
| Dec 2025 | CN¥10.27 | +7.8% |
| Nov 2025 | CN¥9.53 | +0.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.35Nov 6, 2026
3-Year LowCN¥6.20Sep 16, 2024
Annualized Return+6.5%
Max Drawdown−38.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,082 today (+20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +20.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.13 | +18.1% |
| 2025 | CN¥10.27 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.44Feb 14, 2022
5-Year LowCN¥6.20Sep 16, 2024
Annualized Return−3.2%
Max Drawdown−59.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,512 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −14.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.13 | +18.1% |
| 2025 | CN¥10.27 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.69May 2015
All-Time LowCN¥6.06Oct 2009
Total Change+100.3%vs Oct 2009
Annualized Return+4.1%
If you had invested CN¥10,000 in Oct 2009, it would be worth CN¥20,033 today (+100.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +100.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.13 | +18.1% |
| 2025 | CN¥10.27 | +31.7% |
| 2024 | CN¥7.80 | −16.0% |
| 2023 | CN¥9.29 | −17.2% |
| 2022 | CN¥11.22 | −21.7% |
| 2021 | CN¥14.33 | +15.1% |
| 2020 | CN¥12.45 | +37.1% |
| 2019 | CN¥9.08 | +15.5% |
| 2018 | CN¥7.86 | −41.6% |
| 2017 | CN¥13.46 | +10.0% |
| 2016 | CN¥12.23 | −26.3% |
| 2015 | CN¥16.58 | +77.0% |
| 2014 | CN¥9.37 | +8.2% |
| 2013 | CN¥8.66 | +10.1% |
| 2012 | CN¥7.86 | −42.3% |
| 2011 | CN¥13.64 | +2.9% |
| 2010 | CN¥13.25 | +77.5% |
| 2009 | CN¥7.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/03 09:00
ストックオプション
关于2024年限制性股票与股票期权激励计划预留授予股票期权第一个行权期采用自主行权模式的提示性公告
关于2024年限制性股票与股票期权激励计划预留授予股票期权第一个行权期采用自主行权模式的提示性公告
Delete
No.7
Disclosure
2026/10/27 09:00
ストックオプション
关于注销部分股票期权的公告
关于注销部分股票期权的公告
Delete
No.6
Disclosure
2026/10/27 09:00
ストックオプション
上海君澜律师事务所关于罗莱生活科技股份有限公司2024年限制性股票与股票期权激励计划注销及行权相关事项之法律意见书
上海君澜律师事务所关于罗莱生活科技股份有限公司2024年限制性股票与股票期权激励计划注销及行权相关事项之法律意见书
Delete
No.5
Disclosure
2026/10/27 09:00
取締役会決議
第七届董事会薪酬与考核委员会2026年第三次会议决议
第七届董事会薪酬与考核委员会2026年第三次会议决议
Delete
No.4
Disclosure
2026/10/27 09:00
ストックオプション
关于2024年限制性股票与股票期权激励计划预留部分第一个等待期行权条件成就的公告
关于2024年限制性股票与股票期权激励计划预留部分第一个等待期行权条件成就的公告
Delete
No.3
Disclosure
2026/10/27 09:00
取締役会決議
第七届董事会第四次会议决议公告
第七届董事会第四次会议决议公告
Delete
No.2
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/09/18 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
Write on the LUOLAI LIFESTYLE TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- Suzhou Veichi Electric Co., Ltd.688698
- Shanxi Huaxiang Group Co., Ltd.603112
- YANTAI CHINA PET FOODS CO., LTD.002891
- ICkey (Shanghai) Internet and Technology Co., Ltd.301563
- Suzhou Oriental Semiconductor Company Limited688261
- Allied Machinery Co., Ltd.605060
- Dongguan Aohai Technology Co., Ltd.002993
- Shandong Linuo Pharmaceutical Packaging Co., Ltd.301188
- Jiangxi Ganyue Expressway Co., Ltd.600269
- Gansu Guofang Industry & Trade (Group) Co., Ltd.601086
- North Huajin Chemical Industries Co., Ltd.000059
- JIANGSU GUOMAO REDUCER CO., LTD.603915