No.13
Disclosure
2026/11/07 09:00
自社株買い
关于回购注销部分限制性股票通知债权人的公告
关于回购注销部分限制性股票通知债权人的公告
603112 Shanxi Huaxiang Group Co., Ltd.华翔股份Shanghai Stock Exchange
13 posts
Shanxi Huaxiang Group Co., Ltd. (603112) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanxi Huaxiang Group Co., Ltd. (603112) Stock Price History
Shanxi Huaxiang Group Co., Ltd. closed at CN¥16.24 on Nov 9, 2026, −1.3% over 1 month, −8.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.45Oct 9
1-Month LowCN¥13.62Oct 27
1-Week Change+6.6%vs Nov 2
1-Month Change−1.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,872 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.24 | +0.89 | +5.80% |
| Nov 6 (Fri) | CN¥15.35 | +0.06 | +0.39% |
| Nov 5 (Thu) | CN¥15.29 | +0.18 | +1.19% |
| Nov 4 (Wed) | CN¥15.11 | +0.13 | +0.87% |
| Nov 3 (Tue) | CN¥14.98 | −0.26 | −1.71% |
| Nov 2 (Mon) | CN¥15.24 | +0.30 | +2.01% |
| Oct 30 (Fri) | CN¥14.94 | +0.73 | +5.14% |
| Oct 29 (Thu) | CN¥14.21 | −0.26 | −1.80% |
| Oct 28 (Wed) | CN¥14.47 | +0.85 | +6.24% |
| Oct 27 (Tue) | CN¥13.62 | −0.47 | −3.34% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.64Sep 22
3-Month LowCN¥13.62Oct 27
1-Month Change−1.3%vs Oct 9
3-Month Change+8.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,410 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.24 | +0.89 | +5.80% |
| Nov 6 (Fri) | CN¥15.35 | +0.06 | +0.39% |
| Nov 5 (Thu) | CN¥15.29 | +0.18 | +1.19% |
| Nov 4 (Wed) | CN¥15.11 | +0.13 | +0.87% |
| Nov 3 (Tue) | CN¥14.98 | −0.26 | −1.71% |
| Nov 2 (Mon) | CN¥15.24 | +0.30 | +2.01% |
| Oct 30 (Fri) | CN¥14.94 | +0.73 | +5.14% |
| Oct 29 (Thu) | CN¥14.21 | −0.26 | −1.80% |
| Oct 28 (Wed) | CN¥14.47 | +0.85 | +6.24% |
| Oct 27 (Tue) | CN¥13.62 | −0.47 | −3.34% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.65May 13
6-Month LowCN¥13.38Jul 20
3-Month Change+8.0%vs Aug 7
6-Month Change−27.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,322 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.24 | +8.7% |
| Oct 2026 | CN¥14.94 | −9.7% |
| Sep 2026 | CN¥16.55 | −2.2% |
| Aug 2026 | CN¥16.92 | +16.4% |
| Jul 2026 | CN¥14.54 | −13.1% |
| Jun 2026 | CN¥16.73 | −17.3% |
| May 2026 | CN¥20.24 | −2.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.65May 13
52-Week LowCN¥13.38Jul 20
Year to Date−6.5%vs Dec 31
From 52-Week High−28.3%May 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,997 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.24 | +8.7% |
| Oct 2026 | CN¥14.94 | −9.7% |
| Sep 2026 | CN¥16.55 | −2.2% |
| Aug 2026 | CN¥16.92 | +16.4% |
| Jul 2026 | CN¥14.54 | −13.1% |
| Jun 2026 | CN¥16.73 | −17.3% |
| May 2026 | CN¥20.24 | −2.5% |
| Apr 2026 | CN¥20.75 | +28.8% |
| Mar 2026 | CN¥16.11 | −6.0% |
| Feb 2026 | CN¥17.14 | +1.6% |
| Jan 2026 | CN¥16.87 | −2.9% |
| Dec 2025 | CN¥17.37 | −1.5% |
| Nov 2025 | CN¥17.63 | −0.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.41May 8, 2026
3-Year LowCN¥9.27Feb 5, 2024
Annualized Return+8.9%
Max Drawdown−39.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,889 today (+28.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +28.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.24 | −6.5% |
| 2025 | CN¥17.37 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.41May 8, 2026
5-Year LowCN¥9.27Feb 5, 2024
Annualized Return+3.9%
Max Drawdown−46.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,119 today (+21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +21.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.24 | −6.5% |
| 2025 | CN¥17.37 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.41May 2026
All-Time LowCN¥9.27Feb 2024
Total Change+31.1%vs Sep 2020
Annualized Return+4.5%
If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥13,107 today (+31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.4%, while this stock moved +31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.24 | −6.5% |
| 2025 | CN¥17.37 | +39.9% |
| 2024 | CN¥12.42 | +2.2% |
| 2023 | CN¥12.15 | +4.3% |
| 2022 | CN¥11.65 | −11.7% |
| 2021 | CN¥13.20 | +15.8% |
| 2020 | CN¥11.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/07 09:00
ストックオプション
关于2024年限制性股票激励计划预留授予部分第一期解锁条件成就的公告
关于2024年限制性股票激励计划预留授予部分第一期解锁条件成就的公告
Delete
No.11
Disclosure
2026/11/07 09:00
自社株買い
北京市康达律师事务所关于山西华翔集团股份有限公司2024年限制性股票激励计划预留授予部分第一期解锁条件成就及回购注销部分限制性股票相关事项的法律意见书
北京市康达律师事务所关于山西华翔集团股份有限公司2024年限制性股票激励计划预留授予部分第一期解锁条件成就及回购注销部分限制性股票相关事项的法律意见书
Delete
No.10
Disclosure
2026/11/07 09:00
自社株買い
关于回购注销部分限制性股票的公告
关于回购注销部分限制性股票的公告
Delete
No.9
Disclosure
2026/11/07 09:00
取締役会決議
第三届董事会第五十二次会议决议公告
第三届董事会第五十二次会议决议公告
Delete
No.8
Disclosure
2026/11/05 09:00
第三者割当増資
关于持股5%以上股东非公开发行可交换公司债券换股价格调整的提示性公告
关于持股5%以上股东非公开发行可交换公司债券换股价格调整的提示性公告
Delete
No.7
Disclosure
2026/11/03 09:00
配当・利益分配
国泰海通证券股份有限公司关于山西华翔集团股份有限公司差异化分红送转特殊除权除息事项的核查意见
国泰海通证券股份有限公司关于山西华翔集团股份有限公司差异化分红送转特殊除权除息事项的核查意见
Delete
No.6
Disclosure
2026/11/03 09:00
配当・利益分配
关于因利润分配调整可转债转股价格的公告
关于因利润分配调整可转债转股价格的公告
Delete
No.5
Disclosure
2026/11/03 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.4
Disclosure
2026/11/03 09:00
配当・利益分配
关于调整2026年半年度利润分配总额的公告
关于调整2026年半年度利润分配总额的公告
Delete
No.3
Disclosure
2026/10/24 09:00
取締役会決議
第三届董事会第五十一次会议决议公告
第三届董事会第五十一次会议决议公告
Delete
No.2
Disclosure
2026/10/24 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.1
Disclosure
2026/10/21 09:00
取締役会決議
第三届董事会第五十次会议决议公告
第三届董事会第五十次会议决议公告
Delete
Write on the Shanxi Huaxiang Group Co., Ltd. board
More Chinese stocks in English
- YANTAI CHINA PET FOODS CO., LTD.002891
- ICkey (Shanghai) Internet and Technology Co., Ltd.301563
- Suzhou Oriental Semiconductor Company Limited688261
- Allied Machinery Co., Ltd.605060
- Dongguan Aohai Technology Co., Ltd.002993
- Shandong Linuo Pharmaceutical Packaging Co., Ltd.301188
- Jiangxi Ganyue Expressway Co., Ltd.600269
- Gansu Guofang Industry & Trade (Group) Co., Ltd.601086
- North Huajin Chemical Industries Co., Ltd.000059
- JIANGSU GUOMAO REDUCER CO., LTD.603915
- Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.605016
- Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.688505