No.8
Disclosure
2026/11/05 09:00
株主総会
中国电研2026年第三次临时股东会会议资料
中国电研2026年第三次临时股东会会议资料
688128 China National Electric Apparatus Research Institute Co., Ltd.中国电研Shanghai Stock Exchange
8 posts
China National Electric Apparatus Research Institute Co., Ltd. (688128) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China National Electric Apparatus Research Institute Co., Ltd. (688128) Stock Price History
China National Electric Apparatus Research Institute Co., Ltd. closed at CN¥23.26 on Nov 9, 2026, +7.4% over 1 month, −25.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.72Nov 4
1-Month LowCN¥20.16Oct 15
1-Week Change−0.8%vs Nov 2
1-Month Change+7.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,739 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.26 | −0.08 | −0.34% |
| Nov 6 (Fri) | CN¥23.34 | −0.31 | −1.31% |
| Nov 5 (Thu) | CN¥23.65 | −0.07 | −0.30% |
| Nov 4 (Wed) | CN¥23.72 | +0.36 | +1.54% |
| Nov 3 (Tue) | CN¥23.36 | −0.09 | −0.38% |
| Nov 2 (Mon) | CN¥23.45 | +1.29 | +5.82% |
| Oct 30 (Fri) | CN¥22.16 | +1.34 | +6.44% |
| Oct 29 (Thu) | CN¥20.82 | −0.31 | −1.47% |
| Oct 28 (Wed) | CN¥21.13 | +0.51 | +2.47% |
| Oct 27 (Tue) | CN¥20.62 | −0.56 | −2.64% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.72Nov 4
3-Month LowCN¥20.16Oct 15
1-Month Change+7.4%vs Oct 9
3-Month Change+3.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,260 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.26 | −0.08 | −0.34% |
| Nov 6 (Fri) | CN¥23.34 | −0.31 | −1.31% |
| Nov 5 (Thu) | CN¥23.65 | −0.07 | −0.30% |
| Nov 4 (Wed) | CN¥23.72 | +0.36 | +1.54% |
| Nov 3 (Tue) | CN¥23.36 | −0.09 | −0.38% |
| Nov 2 (Mon) | CN¥23.45 | +1.29 | +5.82% |
| Oct 30 (Fri) | CN¥22.16 | +1.34 | +6.44% |
| Oct 29 (Thu) | CN¥20.82 | −0.31 | −1.47% |
| Oct 28 (Wed) | CN¥21.13 | +0.51 | +2.47% |
| Oct 27 (Tue) | CN¥20.62 | −0.56 | −2.64% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.88Jun 4
6-Month LowCN¥20.16Oct 15
3-Month Change+3.5%vs Aug 7
6-Month Change−14.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,542 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.26 | +5.0% |
| Oct 2026 | CN¥22.16 | +0.1% |
| Sep 2026 | CN¥22.13 | −1.0% |
| Aug 2026 | CN¥22.35 | +0.2% |
| Jul 2026 | CN¥22.30 | −6.1% |
| Jun 2026 | CN¥23.74 | −5.0% |
| May 2026 | CN¥25.00 | −5.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.89Jan 19
52-Week LowCN¥20.16Oct 15
Year to Date−20.0%vs Dec 31
From 52-Week High−29.3%Jan 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,579 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.26 | +5.0% |
| Oct 2026 | CN¥22.16 | +0.1% |
| Sep 2026 | CN¥22.13 | −1.0% |
| Aug 2026 | CN¥22.35 | +0.2% |
| Jul 2026 | CN¥22.30 | −6.1% |
| Jun 2026 | CN¥23.74 | −5.0% |
| May 2026 | CN¥25.00 | −5.7% |
| Apr 2026 | CN¥26.51 | +7.2% |
| Mar 2026 | CN¥24.74 | −19.6% |
| Feb 2026 | CN¥30.76 | +1.2% |
| Jan 2026 | CN¥30.39 | +4.5% |
| Dec 2025 | CN¥29.08 | +1.0% |
| Nov 2025 | CN¥28.78 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.39Oct 6, 2025
3-Year LowCN¥15.29Aug 19, 2024
Annualized Return+3.2%
Max Drawdown−40.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,003 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.26 | −20.0% |
| 2025 | CN¥29.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.66Nov 29, 2021
5-Year LowCN¥15.29Aug 19, 2024
Annualized Return−5.7%
Max Drawdown−61.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,448 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −25.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.26 | −20.0% |
| 2025 | CN¥29.08 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.10Aug 2021
All-Time LowCN¥14.92Feb 2021
Total Change−2.2%vs Nov 2019
Annualized Return−0.3%
If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥9,781 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.1%, while this stock moved −2.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.26 | −20.0% |
| 2025 | CN¥29.08 | +47.3% |
| 2024 | CN¥19.74 | −3.8% |
| 2023 | CN¥20.52 | +20.1% |
| 2022 | CN¥17.08 | −42.2% |
| 2021 | CN¥29.56 | +71.1% |
| 2020 | CN¥17.28 | −14.1% |
| 2019 | CN¥20.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
株主総会の招集
中国电研关于召开2026年第三次临时股东会的通知
中国电研关于召开2026年第三次临时股东会的通知
Delete
No.6
Disclosure
2026/10/30 09:00
第3四半期報告
中国电研2026年第三季度报告
中国电研2026年第三季度报告
Delete
No.5
Disclosure
2026/10/30 09:00
取締役会の委員会・報酬
中国电研董事会薪酬与考核委员会工作细则（2026年10月修订）
中国电研董事会薪酬与考核委员会工作细则（2026年10月修订）
Delete
No.4
Disclosure
2026/10/30 09:00
会計監査人の選任
中国电研关于续聘会计师事务所的公告
中国电研关于续聘会计师事务所的公告
Delete
No.3
Disclosure
2026/10/30 09:00
決算説明会
中国电研关于召开2026年第三季度业绩说明会的公告
中国电研关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会決議
中国电研2026年第二次临时股东会决议公告
中国电研2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/24 09:00
株主総会
北京金诚同达律师事务所关于中国电器科学研究院股份有限公司2026年第二次临时股东会的法律意见书
北京金诚同达律师事务所关于中国电器科学研究院股份有限公司2026年第二次临时股东会的法律意见书
Delete
Write on the China National Electric Apparatus Research Institute Co., Ltd. board
More Chinese stocks in English
- Xinjiang Machinery Research Institute Co., Ltd300159
- Shanghai Shunho New Materials Technology Co., Ltd.002565
- LUOLAI LIFESTYLE TECHNOLOGY CO., LTD.002293
- Suzhou Veichi Electric Co., Ltd.688698
- Shanxi Huaxiang Group Co., Ltd.603112
- YANTAI CHINA PET FOODS CO., LTD.002891
- ICkey (Shanghai) Internet and Technology Co., Ltd.301563
- Suzhou Oriental Semiconductor Company Limited688261
- Allied Machinery Co., Ltd.605060
- Dongguan Aohai Technology Co., Ltd.002993
- Shandong Linuo Pharmaceutical Packaging Co., Ltd.301188
- Jiangxi Ganyue Expressway Co., Ltd.600269