Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301376 Ziel Home Furnishing Technology Co., Ltd.致欧科技Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Ziel Home Furnishing Technology Co., Ltd. (301376) at a glance

Code
301376
Company
Ziel Home Furnishing Technology Co., Ltd.
Local name
致欧科技
Market
Shenzhen Stock Exchange
Share price
CN¥20.83 -0.48 (-2.25%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ziel Home Furnishing Technology Co., Ltd. (301376) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ziel Home Furnishing Technology Co., Ltd. traded between a high of CN¥23.80 (Sep 4) and a low of CN¥17.66 (Jul 17). It closed at CN¥20.83 on Oct 16, +12.5% from 3 months ago and −7.9% from a month ago.

High CN¥23.80Low CN¥17.66Jul 16Oct 16
3-month highCN¥23.80Sep 4
3-month lowCN¥17.66Jul 17
vs 1 month ago−7.9%vs Sep 9
vs 3 months ago+12.5%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥20.83−0.48−2.25%
Oct 15 (Thu)CN¥21.31−0.16−0.75%
Oct 14 (Wed)CN¥21.47−0.08−0.37%
Oct 13 (Tue)CN¥21.55−0.05−0.23%
Oct 12 (Mon)CN¥21.60+0.11+0.51%
Oct 9 (Fri)CN¥21.49−0.39−1.78%
Oct 8 (Thu)CN¥21.88−0.39−1.75%
Sep 30 (Wed)CN¥22.27−0.02−0.09%
Sep 29 (Tue)CN¥22.29−0.36−1.59%
Sep 28 (Mon)CN¥22.65−0.20−0.88%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/14 09:00
債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
中伦关于致欧科技2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Ziel Home Furnishing Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English