Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301376 Ziel Home Furnishing Technology Co., Ltd.致欧科技Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Ziel Home Furnishing Technology Co., Ltd. (301376) at a glance

Code
301376
Company
Ziel Home Furnishing Technology Co., Ltd.
Local name
致欧科技
Market
Shenzhen Stock Exchange
Share price
CN¥21.49 -0.50 (-2.27%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ziel Home Furnishing Technology Co., Ltd. (301376) Stock Price History

Ziel Home Furnishing Technology Co., Ltd. closed at CN¥21.49 on Nov 9, 2026, +0.0% over 1 month, +16.7% over 1 year.

2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-14 債務保証 关于为全资子公司提供担保的进展公告2026-10-20 従業員持株 关于2025年员工持股计划锁定期届满的提示性公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十四次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 自社株買い 关于回购公司股份的进展公告CN¥22.21CN¥20.24Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.21Nov 5
1-Month LowCN¥20.24Oct 30
1-Week Change+3.0%vs Nov 2
1-Month Change+0.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.49−0.50−2.27%
Nov 6 (Fri)CN¥21.99−0.22−0.99%
Nov 5 (Thu)CN¥22.21+1.24+5.91%
Nov 4 (Wed)CN¥20.97+0.72+3.56%
Nov 3 (Tue)CN¥20.25−0.61−2.92%
Nov 2 (Mon)CN¥20.86+0.62+3.06%
Oct 30 (Fri)CN¥20.24−0.16−0.78%
Oct 29 (Thu)CN¥20.40−0.53−2.53%
Oct 28 (Wed)CN¥20.93+0.37+1.80%
Oct 27 (Tue)CN¥20.56−1.02−4.73%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 中伦关于致欧科技2026年第二次临时股东会的法律意见书2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-14 債務保証 关于为全资子公司提供担保的进展公告2026-10-20 従業員持株 关于2025年员工持股计划锁定期届满的提示性公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十四次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 自社株買い 关于回购公司股份的进展公告CN¥23.80CN¥20.24Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.80Sep 4
3-Month LowCN¥20.24Aug 11
1-Month Change+0.0%vs Oct 9
3-Month Change+8.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,332 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.49−0.50−2.27%
Nov 6 (Fri)CN¥21.99−0.22−0.99%
Nov 5 (Thu)CN¥22.21+1.24+5.91%
Nov 4 (Wed)CN¥20.97+0.72+3.56%
Nov 3 (Tue)CN¥20.25−0.61−2.92%
Nov 2 (Mon)CN¥20.86+0.62+3.06%
Oct 30 (Fri)CN¥20.24−0.16−0.78%
Oct 29 (Thu)CN¥20.40−0.53−2.53%
Oct 28 (Wed)CN¥20.93+0.37+1.80%
Oct 27 (Tue)CN¥20.56−1.02−4.73%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 中伦关于致欧科技2026年第二次临时股东会的法律意见书2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-14 債務保証 关于为全资子公司提供担保的进展公告2026-10-20 従業員持株 关于2025年员工持股计划锁定期届满的提示性公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十四次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 自社株買い 关于回购公司股份的进展公告CN¥23.80CN¥15.28May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.80Sep 4
6-Month LowCN¥15.28Jun 18
3-Month Change+8.3%vs Aug 7
6-Month Change+21.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,616 today (+16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +16.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.49+6.2%
Oct 2026CN¥20.24−9.1%
Sep 2026CN¥22.27+4.8%
Aug 2026CN¥21.24+17.4%
Jul 2026CN¥18.09+2.1%
Jun 2026CN¥17.72+0.6%
May 2026CN¥17.62+5.8%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 中伦关于致欧科技2026年第二次临时股东会的法律意见书2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-14 債務保証 关于为全资子公司提供担保的进展公告2026-10-20 従業員持株 关于2025年员工持股计划锁定期届满的提示性公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十四次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 自社株買い 关于回购公司股份的进展公告CN¥23.80CN¥15.28Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.80Sep 4
52-Week LowCN¥15.28Jun 18
Year to Date+18.9%vs Dec 31
From 52-Week High−9.7%Sep 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,431 today (+14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +14.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.49+6.2%
Oct 2026CN¥20.24−9.1%
Sep 2026CN¥22.27+4.8%
Aug 2026CN¥21.24+17.4%
Jul 2026CN¥18.09+2.1%
Jun 2026CN¥17.72+0.6%
May 2026CN¥17.62+5.8%
Apr 2026CN¥16.65+4.1%
Mar 2026CN¥15.99−15.8%
Feb 2026CN¥18.98−5.2%
Jan 2026CN¥20.03+10.8%
Dec 2025CN¥18.07−1.6%
Nov 2025CN¥18.37−2.3%
CN¥29.60CN¥15.28Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.60May 13, 2024
3-Year LowCN¥15.28Jun 18, 2026
Annualized Return−3.6%
Max Drawdown−48.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,973 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.49+18.9%
2025CN¥18.07―
CN¥29.60CN¥15.28Jun 19, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.60May 13, 2024
5-Year LowCN¥15.28Jun 18, 2026
Annualized Return−5.8%
Max Drawdown−48.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,159 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.1%, while this stock moved −18.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.49+18.9%
2025CN¥18.07―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/03 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
取締役会決議
第二届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/20 09:00
従業員持株
关于2025年员工持股计划锁定期届满的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 09:00
債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
中伦关于致欧科技2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Ziel Home Furnishing Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English