China Bester Group Telecom CO., LTD. (603220) Stock Discussion Board

603220 China Bester Group Telecom CO., LTD.中贝通信Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

China Bester Group Telecom CO., LTD. (603220) at a glance

Code: 603220
Company: China Bester Group Telecom CO., LTD.
Local name: 中贝通信
Market: Shanghai Stock Exchange
Share price: CN¥14.60 -0.01 (-0.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Bester Group Telecom CO., LTD. (603220) Stock Price History

China Bester Group Telecom CO., LTD. closed at CN¥14.60 on Nov 9, 2026, −8.4% over 1 month, −39.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.94Oct 9

1-Month LowCN¥13.30Oct 30

1-Week Change+5.3%vs Nov 2

1-Month Change−8.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,159 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.60	−0.01	−0.07%
Nov 6 (Fri)	CN¥14.61	−0.18	−1.22%
Nov 5 (Thu)	CN¥14.79	+0.57	+4.01%
Nov 4 (Wed)	CN¥14.22	+0.55	+4.02%
Nov 3 (Tue)	CN¥13.67	−0.20	−1.44%
Nov 2 (Mon)	CN¥13.87	+0.57	+4.29%
Oct 30 (Fri)	CN¥13.30	−0.99	−6.93%
Oct 29 (Thu)	CN¥14.29	−0.75	−4.99%
Oct 28 (Wed)	CN¥15.04	+0.14	+0.94%
Oct 27 (Tue)	CN¥14.90	−0.54	−3.50%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥20.64Aug 17

3-Month LowCN¥13.30Oct 30

1-Month Change−8.4%vs Oct 9

3-Month Change−26.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,592 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.60	−0.01	−0.07%
Nov 6 (Fri)	CN¥14.61	−0.18	−1.22%
Nov 5 (Thu)	CN¥14.79	+0.57	+4.01%
Nov 4 (Wed)	CN¥14.22	+0.55	+4.02%
Nov 3 (Tue)	CN¥13.67	−0.20	−1.44%
Nov 2 (Mon)	CN¥13.87	+0.57	+4.29%
Oct 30 (Fri)	CN¥13.30	−0.99	−6.93%
Oct 29 (Thu)	CN¥14.29	−0.75	−4.99%
Oct 28 (Wed)	CN¥15.04	+0.14	+0.94%
Oct 27 (Tue)	CN¥14.90	−0.54	−3.50%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥33.35May 19

6-Month LowCN¥13.30Oct 30

3-Month Change−26.0%vs Aug 7

6-Month Change−54.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,695 today (−53.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −53.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.60	+9.8%
Oct 2026	CN¥13.30	−20.4%
Sep 2026	CN¥16.71	−11.5%
Aug 2026	CN¥18.89	+3.7%
Jul 2026	CN¥18.22	−14.7%
Jun 2026	CN¥21.37	−8.4%
May 2026	CN¥23.34	−17.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥34.23Apr 23

52-Week LowCN¥13.30Oct 30

Year to Date−31.5%vs Dec 31

From 52-Week High−57.3%Apr 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,093 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.60	+9.8%
Oct 2026	CN¥13.30	−20.4%
Sep 2026	CN¥16.71	−11.5%
Aug 2026	CN¥18.89	+3.7%
Jul 2026	CN¥18.22	−14.7%
Jun 2026	CN¥21.37	−8.4%
May 2026	CN¥23.34	−17.4%
Apr 2026	CN¥28.26	+12.6%
Mar 2026	CN¥25.09	−9.7%
Feb 2026	CN¥27.80	+7.3%
Jan 2026	CN¥25.90	+21.6%
Dec 2025	CN¥21.30	−4.8%
Nov 2025	CN¥22.37	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥35.53Nov 13, 2023

3-Year LowCN¥13.30Oct 30, 2026

Annualized Return−25.7%

Max Drawdown−62.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,109 today (−58.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −58.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.60	−31.5%
2025	CN¥21.30	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥35.53Nov 13, 2023

5-Year LowCN¥7.65Sep 26, 2022

Annualized Return+5.7%

Max Drawdown−62.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,163 today (+31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +31.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.60	−31.5%
2025	CN¥21.30	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥35.53Nov 2023

All-Time LowCN¥7.65Sep 2022

Total Change−8.6%vs Nov 2018

Annualized Return−1.1%

If you had invested CN¥10,000 in Nov 2018, it would be worth CN¥9,138 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +41.0%, while this stock moved −8.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.60	−31.5%
2025	CN¥21.30	+7.1%
2024	CN¥19.89	−23.9%
2023	CN¥26.12	+231.6%
2022	CN¥7.88	−35.1%
2021	CN¥12.15	+9.1%
2020	CN¥11.13	−36.3%
2019	CN¥17.48	+12.8%
2018	CN¥15.50	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2018). Please check the latest prices before trading.