No.15
Disclosure
2026/11/04 09:00
保有株の担保差入
深圳市首航新能源股份有限公司关于股东部分股份质押的公告
深圳市首航新能源股份有限公司关于股东部分股份质押的公告
301658 Shenzhen SOFARSOLAR Co., Ltd.首航新能Shenzhen Stock Exchange
15 posts
Shenzhen SOFARSOLAR Co., Ltd. (301658) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen SOFARSOLAR Co., Ltd. (301658) Stock Price History
Shenzhen SOFARSOLAR Co., Ltd. closed at CN¥24.89 on Nov 9, 2026, +10.1% over 1 month, −25.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.12Oct 12
1-Month LowCN¥19.25Oct 30
1-Week Change+22.2%vs Nov 2
1-Month Change+10.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,013 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥24.89 | −0.02 | −0.08% |
| Nov 6 (Fri) | CN¥24.91 | −0.74 | −2.88% |
| Nov 5 (Thu) | CN¥25.65 | +0.25 | +0.98% |
| Nov 4 (Wed) | CN¥25.40 | +4.23 | +19.98% |
| Nov 3 (Tue) | CN¥21.17 | +0.81 | +3.98% |
| Nov 2 (Mon) | CN¥20.36 | +1.11 | +5.77% |
| Oct 30 (Fri) | CN¥19.25 | −1.66 | −7.94% |
| Oct 29 (Thu) | CN¥20.91 | −0.58 | −2.70% |
| Oct 28 (Wed) | CN¥21.49 | +0.73 | +3.52% |
| Oct 27 (Tue) | CN¥20.76 | −0.24 | −1.14% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.12Oct 12
3-Month LowCN¥19.25Oct 30
1-Month Change+10.1%vs Oct 9
3-Month Change+1.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,053 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥24.89 | −0.02 | −0.08% |
| Nov 6 (Fri) | CN¥24.91 | −0.74 | −2.88% |
| Nov 5 (Thu) | CN¥25.65 | +0.25 | +0.98% |
| Nov 4 (Wed) | CN¥25.40 | +4.23 | +19.98% |
| Nov 3 (Tue) | CN¥21.17 | +0.81 | +3.98% |
| Nov 2 (Mon) | CN¥20.36 | +1.11 | +5.77% |
| Oct 30 (Fri) | CN¥19.25 | −1.66 | −7.94% |
| Oct 29 (Thu) | CN¥20.91 | −0.58 | −2.70% |
| Oct 28 (Wed) | CN¥21.49 | +0.73 | +3.52% |
| Oct 27 (Tue) | CN¥20.76 | −0.24 | −1.14% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.88May 20
6-Month LowCN¥19.25Oct 30
3-Month Change+1.5%vs Aug 7
6-Month Change−42.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,908 today (−40.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −40.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.89 | +29.3% |
| Oct 2026 | CN¥19.25 | −11.4% |
| Sep 2026 | CN¥21.72 | −7.3% |
| Aug 2026 | CN¥23.42 | −2.8% |
| Jul 2026 | CN¥24.10 | −10.6% |
| Jun 2026 | CN¥26.97 | −25.1% |
| May 2026 | CN¥35.99 | −14.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥61.10Mar 25
52-Week LowCN¥19.25Oct 30
Year to Date−12.9%vs Dec 31
From 52-Week High−59.3%Mar 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,492 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.89 | +29.3% |
| Oct 2026 | CN¥19.25 | −11.4% |
| Sep 2026 | CN¥21.72 | −7.3% |
| Aug 2026 | CN¥23.42 | −2.8% |
| Jul 2026 | CN¥24.10 | −10.6% |
| Jun 2026 | CN¥26.97 | −25.1% |
| May 2026 | CN¥35.99 | −14.5% |
| Apr 2026 | CN¥42.09 | −11.4% |
| Mar 2026 | CN¥47.50 | +46.2% |
| Feb 2026 | CN¥32.49 | +8.2% |
| Jan 2026 | CN¥30.02 | +5.1% |
| Dec 2025 | CN¥28.56 | −2.7% |
| Nov 2025 | CN¥29.35 | −7.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥60.35Mar 20, 2026
3-Year LowCN¥19.25Oct 30, 2026
Annualized Return−28.8%
Max Drawdown−68.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,782 today (−42.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.2%, while this stock moved −42.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.89 | −12.9% |
| 2025 | CN¥28.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/02 09:00
債務保証
关于公司为子公司提供担保的进展公告
关于公司为子公司提供担保的进展公告
Delete
No.13
Disclosure
2026/10/30 09:00
会計監査人の選任
深圳市首航新能源股份有限公司关于续聘2026年度审计机构的公告
深圳市首航新能源股份有限公司关于续聘2026年度审计机构的公告
Delete
No.12
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值损失的公告
关于2026年前三季度计提资产减值损失的公告
Delete
No.11
Disclosure
2026/10/30 09:00
株主総会の招集
深圳市首航新能源股份有限公司关于召开2026年第二次临时股东会的通知
深圳市首航新能源股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.10
Disclosure
2026/10/30 09:00
取締役会決議
第三届董事会第二次会议决议公告
第三届董事会第二次会议决议公告
Delete
No.9
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/09/30 09:00
債務保証
关于公司为子公司提供担保的进展公告
关于公司为子公司提供担保的进展公告
Delete
No.7
Disclosure
2026/09/23 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
No.6
Disclosure
2026/09/17 09:00
債務保証
关于公司为子公司提供担保的进展公告
关于公司为子公司提供担保的进展公告
Delete
No.5
Disclosure
2026/09/15 09:00
役員の選任
关于选举职工代表董事的公告
关于选举职工代表董事的公告
Delete
No.4
Disclosure
2026/09/15 09:00
株主総会
广东信达律师事务所关于深圳市首航新能源股份有限公司2026年第一次临时股东会的法律意见书
广东信达律师事务所关于深圳市首航新能源股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/15 09:00
株主総会決議
深圳市首航新能源股份有限公司2026年第一次临时股东会决议公告
深圳市首航新能源股份有限公司2026年第一次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
取締役会決議
第三届董事会第一次会议决议公告
第三届董事会第一次会议决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员和证券事务代表的公告
关于董事会完成换届选举及聘任高级管理人员和证券事务代表的公告
Delete
Write on the Shenzhen SOFARSOLAR Co., Ltd. board
More Chinese stocks in English
- C&S Paper Co., Ltd.002511
- China National Electric Apparatus Research Institute Co., Ltd.688128
- Xinjiang Machinery Research Institute Co., Ltd300159
- Shanghai Shunho New Materials Technology Co., Ltd.002565
- LUOLAI LIFESTYLE TECHNOLOGY CO., LTD.002293
- Suzhou Veichi Electric Co., Ltd.688698
- Shanxi Huaxiang Group Co., Ltd.603112
- YANTAI CHINA PET FOODS CO., LTD.002891
- ICkey (Shanghai) Internet and Technology Co., Ltd.301563
- Suzhou Oriental Semiconductor Company Limited688261
- Allied Machinery Co., Ltd.605060
- Dongguan Aohai Technology Co., Ltd.002993