No.8
Disclosure
2026/11/04 09:00
自社株買い
关于首次回购公司股份暨回购股份进展的公告
关于首次回购公司股份暨回购股份进展的公告
300303 Shenzhen Jufei Optoelectronics Co., Ltd聚飞光电Shenzhen Stock Exchange
8 posts
Shenzhen Jufei Optoelectronics Co., Ltd (300303) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Jufei Optoelectronics Co., Ltd (300303) Stock Price History
Shenzhen Jufei Optoelectronics Co., Ltd closed at CN¥5.78 on Nov 9, 2026, −7.4% over 1 month, −15.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.24Oct 9
1-Month LowCN¥5.44Oct 30
1-Week Change+3.4%vs Nov 2
1-Month Change−7.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,263 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.78 | −0.03 | −0.52% |
| Nov 6 (Fri) | CN¥5.81 | −0.10 | −1.69% |
| Nov 5 (Thu) | CN¥5.91 | +0.11 | +1.90% |
| Nov 4 (Wed) | CN¥5.80 | +0.22 | +3.94% |
| Nov 3 (Tue) | CN¥5.58 | −0.01 | −0.18% |
| Nov 2 (Mon) | CN¥5.59 | +0.15 | +2.76% |
| Oct 30 (Fri) | CN¥5.44 | −0.21 | −3.72% |
| Oct 29 (Thu) | CN¥5.65 | −0.17 | −2.92% |
| Oct 28 (Wed) | CN¥5.82 | +0.12 | +2.11% |
| Oct 27 (Tue) | CN¥5.70 | −0.16 | −2.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.47Aug 18
3-Month LowCN¥5.44Oct 30
1-Month Change−7.4%vs Oct 9
3-Month Change−20.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,983 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.78 | −0.03 | −0.52% |
| Nov 6 (Fri) | CN¥5.81 | −0.10 | −1.69% |
| Nov 5 (Thu) | CN¥5.91 | +0.11 | +1.90% |
| Nov 4 (Wed) | CN¥5.80 | +0.22 | +3.94% |
| Nov 3 (Tue) | CN¥5.58 | −0.01 | −0.18% |
| Nov 2 (Mon) | CN¥5.59 | +0.15 | +2.76% |
| Oct 30 (Fri) | CN¥5.44 | −0.21 | −3.72% |
| Oct 29 (Thu) | CN¥5.65 | −0.17 | −2.92% |
| Oct 28 (Wed) | CN¥5.82 | +0.12 | +2.11% |
| Oct 27 (Tue) | CN¥5.70 | −0.16 | −2.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.08May 12
6-Month LowCN¥5.44Oct 30
3-Month Change−20.9%vs Aug 7
6-Month Change−45.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,397 today (−46.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −46.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.78 | +6.3% |
| Oct 2026 | CN¥5.44 | −14.5% |
| Sep 2026 | CN¥6.36 | −10.5% |
| Aug 2026 | CN¥7.11 | +1.6% |
| Jul 2026 | CN¥7.00 | −36.7% |
| Jun 2026 | CN¥11.06 | +26.5% |
| May 2026 | CN¥8.74 | −1.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.53Mar 5
52-Week LowCN¥5.44Oct 30
Year to Date−15.5%vs Dec 31
From 52-Week High−53.9%Mar 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,563 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.78 | +6.3% |
| Oct 2026 | CN¥5.44 | −14.5% |
| Sep 2026 | CN¥6.36 | −10.5% |
| Aug 2026 | CN¥7.11 | +1.6% |
| Jul 2026 | CN¥7.00 | −36.7% |
| Jun 2026 | CN¥11.06 | +26.5% |
| May 2026 | CN¥8.74 | −1.7% |
| Apr 2026 | CN¥8.89 | +2.7% |
| Mar 2026 | CN¥8.66 | −6.1% |
| Feb 2026 | CN¥9.22 | +30.0% |
| Jan 2026 | CN¥7.09 | +3.7% |
| Dec 2025 | CN¥6.84 | +3.0% |
| Nov 2025 | CN¥6.64 | −0.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.82Mar 6, 2026
3-Year LowCN¥4.04Jan 29, 2024
Annualized Return−1.8%
Max Drawdown−49.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,460 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.78 | −15.5% |
| 2025 | CN¥6.84 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.82Mar 6, 2026
5-Year LowCN¥3.92Dec 26, 2022
Annualized Return−1.7%
Max Drawdown−49.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,189 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −8.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.78 | −15.5% |
| 2025 | CN¥6.84 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.06Jun 2026
All-Time LowCN¥1.35Nov 2012
Total Change+208.9%vs Apr 2012
Annualized Return+8.0%
If you had invested CN¥10,000 in Apr 2012, it would be worth CN¥30,893 today (+208.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +52.3%, while this stock moved +208.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.78 | −15.5% |
| 2025 | CN¥6.84 | +0.3% |
| 2024 | CN¥6.82 | +15.0% |
| 2023 | CN¥5.93 | +51.3% |
| 2022 | CN¥3.92 | −35.1% |
| 2021 | CN¥6.04 | +14.4% |
| 2020 | CN¥5.28 | −5.9% |
| 2019 | CN¥5.61 | +130.9% |
| 2018 | CN¥2.43 | −33.1% |
| 2017 | CN¥3.63 | −25.9% |
| 2016 | CN¥4.90 | −23.8% |
| 2015 | CN¥6.43 | +49.2% |
| 2014 | CN¥4.31 | +11.0% |
| 2013 | CN¥3.89 | +134.4% |
| 2012 | CN¥1.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 自社株買い 关于取得金融机构股票回购专项贷款承诺函的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/02 09:00
自社株買い
关于回购公司股份方案的报告书
关于回购公司股份方案的报告书
Delete
No.6
Disclosure
2026/10/29 09:00
自社株買い
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
Delete
No.5
Disclosure
2026/10/28 09:00
取締役会決議
第六届董事会第十四次会议决议公告
第六届董事会第十四次会议决议公告
Delete
No.4
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/28 09:00
契約の締結
关于实际控制人重新签署一致行动协议的公告
关于实际控制人重新签署一致行动协议的公告
Delete
No.2
Disclosure
2026/10/28 09:00
自社株買い
关于回购公司股份方案的公告
关于回购公司股份方案的公告
Delete
No.1
Disclosure
2026/10/08 09:00
自社株買い
关于控股股东办理股票质押式回购延期购回的公告
关于控股股东办理股票质押式回购延期购回的公告
Delete
Write on the Shenzhen Jufei Optoelectronics Co., Ltd board
More Chinese stocks in English
- Shandong Denghai Seeds Co., Ltd.002041
- C.Q. Pharmaceutical Holding Co., Ltd.000950
- Asian Star Anchor Chain Co., Ltd. Jiangsu601890
- Shenzhen Seg Co., Ltd.000058
- Ziel Home Furnishing Technology Co., Ltd.301376
- China Bester Group Telecom CO., LTD.603220
- Shenzhen SOFARSOLAR Co., Ltd.301658
- C&S Paper Co., Ltd.002511
- China National Electric Apparatus Research Institute Co., Ltd.688128
- Xinjiang Machinery Research Institute Co., Ltd300159
- Shanghai Shunho New Materials Technology Co., Ltd.002565
- LUOLAI LIFESTYLE TECHNOLOGY CO., LTD.002293