Shenzhen Jufei Optoelectronics Co., Ltd (300303) Stock Discussion Board

300303 Shenzhen Jufei Optoelectronics Co., Ltd聚飞光电Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Jufei Optoelectronics Co., Ltd (300303) at a glance

Code: 300303
Company: Shenzhen Jufei Optoelectronics Co., Ltd
Local name: 聚飞光电
Market: Shenzhen Stock Exchange
Share price: CN¥5.70 -0.02 (-0.35%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Jufei Optoelectronics Co., Ltd (300303) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shenzhen Jufei Optoelectronics Co., Ltd traded between a high of CN¥7.47 (Aug 18) and a low of CN¥5.70 (Oct 16). It closed at CN¥5.70 on Oct 16, −21.7% from 3 months ago and −17.6% from a month ago.

3-month highCN¥7.47Aug 18

3-month lowCN¥5.70Oct 16

vs 1 month ago−17.6%vs Sep 9

vs 3 months ago−21.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.70	−0.02	−0.35%
Oct 15 (Thu)	CN¥5.72	−0.28	−4.67%
Oct 14 (Wed)	CN¥6.00	−0.12	−1.96%
Oct 13 (Tue)	CN¥6.12	+0.02	+0.33%
Oct 12 (Mon)	CN¥6.10	−0.14	−2.24%
Oct 9 (Fri)	CN¥6.24	+0.00	+0.00%
Oct 8 (Thu)	CN¥6.24	−0.12	−1.89%
Sep 30 (Wed)	CN¥6.36	−0.07	−1.09%
Sep 29 (Tue)	CN¥6.43	−0.03	−0.46%
Sep 28 (Mon)	CN¥6.46	−0.24	−3.58%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/08 09:00

自社株買い
关于控股股东办理股票质押式回购延期购回的公告

📄 Open the filing

Delete

Write on the Shenzhen Jufei Optoelectronics Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English