No.24
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
000058 Shenzhen Seg Co., Ltd.深赛格Shenzhen Stock Exchange
24 posts
Shenzhen Seg Co., Ltd. (000058) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Seg Co., Ltd. (000058) Stock Price History
Shenzhen Seg Co., Ltd. closed at CN¥6.67 on Nov 9, 2026, −11.3% over 1 month, −30.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.19Oct 28
1-Month LowCN¥6.37Nov 2
1-Week Change+4.7%vs Nov 2
1-Month Change−11.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,870 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.67 | +0.11 | +1.68% |
| Nov 6 (Fri) | CN¥6.56 | −0.09 | −1.35% |
| Nov 5 (Thu) | CN¥6.65 | +0.24 | +3.74% |
| Nov 4 (Wed) | CN¥6.41 | −0.03 | −0.47% |
| Nov 3 (Tue) | CN¥6.44 | +0.07 | +1.10% |
| Nov 2 (Mon) | CN¥6.37 | −0.26 | −3.92% |
| Oct 30 (Fri) | CN¥6.63 | −0.74 | −10.04% |
| Oct 29 (Thu) | CN¥7.37 | −0.82 | −10.01% |
| Oct 28 (Wed) | CN¥8.19 | +0.32 | +4.07% |
| Oct 27 (Tue) | CN¥7.87 | +0.72 | +10.07% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.19Oct 28
3-Month LowCN¥6.37Nov 2
1-Month Change−11.3%vs Oct 9
3-Month Change+0.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,867 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.67 | +0.11 | +1.68% |
| Nov 6 (Fri) | CN¥6.56 | −0.09 | −1.35% |
| Nov 5 (Thu) | CN¥6.65 | +0.24 | +3.74% |
| Nov 4 (Wed) | CN¥6.41 | −0.03 | −0.47% |
| Nov 3 (Tue) | CN¥6.44 | +0.07 | +1.10% |
| Nov 2 (Mon) | CN¥6.37 | −0.26 | −3.92% |
| Oct 30 (Fri) | CN¥6.63 | −0.74 | −10.04% |
| Oct 29 (Thu) | CN¥7.37 | −0.82 | −10.01% |
| Oct 28 (Wed) | CN¥8.19 | +0.32 | +4.07% |
| Oct 27 (Tue) | CN¥7.87 | +0.72 | +10.07% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.45May 11
6-Month LowCN¥5.98Jul 13
3-Month Change+0.0%vs Aug 7
6-Month Change−18.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,893 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.67 | +0.6% |
| Oct 2026 | CN¥6.63 | −8.9% |
| Sep 2026 | CN¥7.28 | +4.3% |
| Aug 2026 | CN¥6.98 | +5.0% |
| Jul 2026 | CN¥6.65 | +8.3% |
| Jun 2026 | CN¥6.14 | −15.2% |
| May 2026 | CN¥7.24 | −11.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.90Jan 12
52-Week LowCN¥5.98Jul 13
Year to Date−29.0%vs Dec 31
From 52-Week High−32.6%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,905 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.67 | +0.6% |
| Oct 2026 | CN¥6.63 | −8.9% |
| Sep 2026 | CN¥7.28 | +4.3% |
| Aug 2026 | CN¥6.98 | +5.0% |
| Jul 2026 | CN¥6.65 | +8.3% |
| Jun 2026 | CN¥6.14 | −15.2% |
| May 2026 | CN¥7.24 | −11.7% |
| Apr 2026 | CN¥8.20 | +2.9% |
| Mar 2026 | CN¥7.97 | −12.3% |
| Feb 2026 | CN¥9.09 | +0.8% |
| Jan 2026 | CN¥9.02 | −4.0% |
| Dec 2025 | CN¥9.40 | −0.6% |
| Nov 2025 | CN¥9.46 | −4.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.82Oct 6, 2025
3-Year LowCN¥5.24Jul 15, 2024
Annualized Return−5.1%
Max Drawdown−44.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,562 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −14.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.67 | −29.0% |
| 2025 | CN¥9.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.82Oct 6, 2025
5-Year LowCN¥4.75May 2, 2022
Annualized Return+1.3%
Max Drawdown−44.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,672 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +6.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.67 | −29.0% |
| 2025 | CN¥9.40 | ― |
Price1-year MA2-year MA
All-Time HighCN¥20.74Mar 2000
All-Time LowCN¥1.68Oct 2008
Total Change+24.6%vs Jan 1997
Annualized Return+0.7%
If you had invested CN¥10,000 in Jan 1997, it would be worth CN¥12,456 today (+24.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.67 | −29.0% |
| 2025 | CN¥9.40 | +17.1% |
| 2024 | CN¥8.03 | +12.0% |
| 2023 | CN¥7.17 | −9.2% |
| 2022 | CN¥7.90 | +17.4% |
| 2021 | CN¥6.73 | +0.1% |
| 2020 | CN¥6.72 | −8.6% |
| 2019 | CN¥7.35 | +23.5% |
| 2018 | CN¥5.95 | −19.6% |
| 2017 | CN¥7.40 | −32.9% |
| 2016 | CN¥11.03 | −6.9% |
| 2015 | CN¥11.85 | +73.2% |
| 2014 | CN¥6.84 | +40.7% |
| 2013 | CN¥4.86 | +19.4% |
| 2012 | CN¥4.07 | −26.1% |
| 2011 | CN¥5.51 | +6.6% |
| 2010 | CN¥5.17 | −23.1% |
| 2009 | CN¥6.72 | +234.3% |
| 2008 | CN¥2.01 | −76.7% |
| 2007 | CN¥8.64 | +189.9% |
| 2006 | CN¥2.98 | +39.1% |
| 2005 | CN¥2.14 | −39.6% |
| 2004 | CN¥3.55 | −18.8% |
| 2003 | CN¥4.37 | −16.2% |
| 2002 | CN¥5.21 | −0.6% |
| 2001 | CN¥5.24 | −38.3% |
| 2000 | CN¥8.49 | −31.6% |
| 1999 | CN¥12.41 | +91.5% |
| 1998 | CN¥6.48 | +14.0% |
| 1997 | CN¥5.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/10/23 09:00
債務保証
关于控股子公司履行担保责任的进展公告
关于控股子公司履行担保责任的进展公告
Delete
No.22
Disclosure
2026/10/16 09:00
取締役会決議
第九届董事会第二次会议决议公告
第九届董事会第二次会议决议公告
Delete
No.21
Disclosure
2026/10/13 09:00
役員の選任
关于董事会完成换届选举的公告
关于董事会完成换届选举的公告
Delete
No.20
Disclosure
2026/10/13 09:00
株主総会
中伦关于深赛格2026年第三次临时股东会的法律意见书
中伦关于深赛格2026年第三次临时股东会的法律意见书
Delete
No.19
Disclosure
2026/10/13 09:00
株主総会決議
深圳赛格股份有限公司2026年第三次临时股东会决议公告
深圳赛格股份有限公司2026年第三次临时股东会决议公告
Delete
No.18
Disclosure
2026/10/13 09:00
取締役会決議
第九届董事会第一次会议决议公告
第九届董事会第一次会议决议公告
Delete
No.17
Disclosure
2026/09/22 09:00
債務保証
关于控股子公司履行担保责任的进展公告
关于控股子公司履行担保责任的进展公告
Delete
No.16
Disclosure
2026/09/16 09:00
訴訟・仲裁
关于控股孙公司涉及诉讼的进展公告
关于控股孙公司涉及诉讼的进展公告
Delete
No.15
Disclosure
2026/09/16 09:00
独立取締役
独立董事提名人声明与承诺（张姗姗）
独立董事提名人声明与承诺（张姗姗）
Delete
No.14
Disclosure
2026/09/16 09:00
独立取締役
独立董事候选人声明与承诺（张姗姗）
独立董事候选人声明与承诺（张姗姗）
Delete
No.13
Disclosure
2026/09/16 09:00
独立取締役
独立董事提名人声明与承诺（章放）
独立董事提名人声明与承诺（章放）
Delete
No.12
Disclosure
2026/09/16 09:00
独立取締役
独立董事提名人声明与承诺（刘生明）
独立董事提名人声明与承诺（刘生明）
Delete
No.11
Disclosure
2026/09/16 09:00
独立取締役
独立董事候选人声明与承诺（章放）
独立董事候选人声明与承诺（章放）
Delete
No.10
Disclosure
2026/09/16 09:00
独立取締役
独立董事候选人声明与承诺（刘生明）
独立董事候选人声明与承诺（刘生明）
Delete
No.9
Disclosure
2026/09/16 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.8
Disclosure
2026/09/16 09:00
株主総会の招集
关于召开公司2026年第三次临时股东会的通知
关于召开公司2026年第三次临时股东会的通知
Delete
No.7
Disclosure
2026/09/16 09:00
取締役会決議
第八届董事会第七十一次临时会议决议公告
第八届董事会第七十一次临时会议决议公告
Delete
No.6
Disclosure
2026/09/15 09:00
会計監査人の選任
《深圳赛格股份有限公司关于年报审计会计师事务所选聘制度》
《深圳赛格股份有限公司关于年报审计会计师事务所选聘制度》
Delete
No.5
Disclosure
2026/09/15 09:00
独立取締役
《深圳赛格股份有限公司独立董事工作制度》
《深圳赛格股份有限公司独立董事工作制度》
Delete
No.4
Disclosure
2026/09/15 09:00
株主総会
《深圳赛格股份有限公司股东会议事规则》
《深圳赛格股份有限公司股东会议事规则》
Delete
No.3
Disclosure
2026/09/15 09:00
関連当事者取引
《深圳赛格股份有限公司关联交易管理制度》
《深圳赛格股份有限公司关联交易管理制度》
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
中伦关于深赛格2026年第二次临时股东会的法律意见书
中伦关于深赛格2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
深圳赛格股份有限公司2026年第二次临时股东会决议公告
深圳赛格股份有限公司2026年第二次临时股东会决议公告
Delete
Write on the Shenzhen Seg Co., Ltd. board
More Chinese stocks in English
- Ziel Home Furnishing Technology Co., Ltd.301376
- China Bester Group Telecom CO., LTD.603220
- Shenzhen SOFARSOLAR Co., Ltd.301658
- C&S Paper Co., Ltd.002511
- China National Electric Apparatus Research Institute Co., Ltd.688128
- Xinjiang Machinery Research Institute Co., Ltd300159
- Shanghai Shunho New Materials Technology Co., Ltd.002565
- LUOLAI LIFESTYLE TECHNOLOGY CO., LTD.002293
- Suzhou Veichi Electric Co., Ltd.688698
- Shanxi Huaxiang Group Co., Ltd.603112
- YANTAI CHINA PET FOODS CO., LTD.002891
- ICkey (Shanghai) Internet and Technology Co., Ltd.301563