Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688789 Hangzhou Honghua Digital Technology Stock Company LTD.宏华数科Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Honghua Digital Technology Stock Company LTD. (688789) at a glance

Code
688789
Company
Hangzhou Honghua Digital Technology Stock Company LTD.
Local name
宏华数科
Market
Shanghai Stock Exchange
Share price
CN¥46.38 -0.60 (-1.28%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Honghua Digital Technology Stock Company LTD. (688789) Stock Price History

Hangzhou Honghua Digital Technology Stock Company LTD. closed at CN¥46.38 on Nov 9, 2026, −3.1% over 1 month, −38.8% over 1 year.

2026-10-31 第3四半期報告 杭州宏华数码科技股份有限公司2026年第三季度报告 / 決算説明会 杭州宏华数码科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 杭州宏华数码科技股份有限公司关于以集中竞价交易方式回购公司股份的进展…CN¥50.91CN¥43.53Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥50.91Oct 14
1-Month LowCN¥43.53Oct 30
1-Week Change+1.5%vs Nov 2
1-Month Change−3.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,687 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥46.38−0.60−1.28%
Nov 6 (Fri)CN¥46.98−0.84−1.76%
Nov 5 (Thu)CN¥47.82+1.21+2.60%
Nov 4 (Wed)CN¥46.61+0.75+1.64%
Nov 3 (Tue)CN¥45.86+0.15+0.33%
Nov 2 (Mon)CN¥45.71+2.18+5.01%
Oct 30 (Fri)CN¥43.53−1.73−3.82%
Oct 29 (Thu)CN¥45.26−2.00−4.23%
Oct 28 (Wed)CN¥47.26+1.26+2.74%
Oct 27 (Tue)CN¥46.00−2.24−4.64%
2026-10-01 自社株買い 杭州宏华数码科技股份有限公司关于以集中竞价交易方式回购公司股份的进展…2026-10-31 第3四半期報告 杭州宏华数码科技股份有限公司2026年第三季度报告 / 決算説明会 杭州宏华数码科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 杭州宏华数码科技股份有限公司关于以集中竞价交易方式回购公司股份的进展…CN¥51.01CN¥40.59Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥51.01Sep 23
3-Month LowCN¥40.59Sep 16
1-Month Change−3.1%vs Oct 9
3-Month Change+2.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,098 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +1.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥46.38−0.60−1.28%
Nov 6 (Fri)CN¥46.98−0.84−1.76%
Nov 5 (Thu)CN¥47.82+1.21+2.60%
Nov 4 (Wed)CN¥46.61+0.75+1.64%
Nov 3 (Tue)CN¥45.86+0.15+0.33%
Nov 2 (Mon)CN¥45.71+2.18+5.01%
Oct 30 (Fri)CN¥43.53−1.73−3.82%
Oct 29 (Thu)CN¥45.26−2.00−4.23%
Oct 28 (Wed)CN¥47.26+1.26+2.74%
Oct 27 (Tue)CN¥46.00−2.24−4.64%
2026-10-01 自社株買い 杭州宏华数码科技股份有限公司关于以集中竞价交易方式回购公司股份的进展…2026-10-31 第3四半期報告 杭州宏华数码科技股份有限公司2026年第三季度报告 / 決算説明会 杭州宏华数码科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 杭州宏华数码科技股份有限公司关于以集中竞价交易方式回购公司股份的进展…CN¥60.91CN¥40.59May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥60.91May 11
6-Month LowCN¥40.59Sep 16
3-Month Change+2.9%vs Aug 7
6-Month Change−23.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,615 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥46.38+6.5%
Oct 2026CN¥43.53−12.9%
Sep 2026CN¥50.00+12.9%
Aug 2026CN¥44.30−4.6%
Jul 2026CN¥46.43−12.7%
Jun 2026CN¥53.17−2.2%
May 2026CN¥54.37−9.6%
2026-10-01 自社株買い 杭州宏华数码科技股份有限公司关于以集中竞价交易方式回购公司股份的进展…2026-10-31 第3四半期報告 杭州宏华数码科技股份有限公司2026年第三季度报告 / 決算説明会 杭州宏华数码科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 杭州宏华数码科技股份有限公司关于以集中竞价交易方式回购公司股份的进展…CN¥87.15CN¥40.59Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥87.15Mar 2
52-Week LowCN¥40.59Sep 16
Year to Date−43.1%vs Dec 31
From 52-Week High−46.8%Mar 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,142 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −38.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥46.38+6.5%
Oct 2026CN¥43.53−12.9%
Sep 2026CN¥50.00+12.9%
Aug 2026CN¥44.30−4.6%
Jul 2026CN¥46.43−12.7%
Jun 2026CN¥53.17−2.2%
May 2026CN¥54.37−9.6%
Apr 2026CN¥60.12−8.1%
Mar 2026CN¥65.41−24.5%
Feb 2026CN¥86.59+12.1%
Jan 2026CN¥77.22−5.3%
Dec 2025CN¥81.57+5.7%
Nov 2025CN¥77.16―
CN¥86.59CN¥41.14Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥86.59Feb 27, 2026
3-Year LowCN¥41.14Sep 11, 2026
Annualized Return−11.9%
Max Drawdown−52.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,858 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −31.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥46.38−43.1%
2025CN¥81.57―
CN¥148.81CN¥41.14Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥148.81Nov 22, 2021
5-Year LowCN¥41.14Sep 11, 2026
Annualized Return−19.4%
Max Drawdown−72.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,420 today (−65.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −65.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥46.38−43.1%
2025CN¥81.57―
CN¥148.81CN¥41.14Jul 5, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥148.81Nov 2021
All-Time LowCN¥41.14Sep 2026
Total Change−42.3%vs Jul 2021
Annualized Return−9.8%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥5,773 today (−42.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved −42.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥46.38−43.1%
2025CN¥81.57+29.5%
2024CN¥62.98−6.1%
2023CN¥67.05−16.1%
2022CN¥79.90−34.1%
2021CN¥121.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/03 09:00
自社株買い
杭州宏华数码科技股份有限公司关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
決算説明会
杭州宏华数码科技股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
第3四半期報告
杭州宏华数码科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
自社株買い
杭州宏华数码科技股份有限公司关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Hangzhou Honghua Digital Technology Stock Company LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English