Hangzhou Honghua Digital Technology Stock Company LTD. (688789) Stock Discussion Board

688789 Hangzhou Honghua Digital Technology Stock Company LTD.宏华数科Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Honghua Digital Technology Stock Company LTD. (688789) at a glance

Code: 688789
Company: Hangzhou Honghua Digital Technology Stock Company LTD.
Local name: 宏华数科
Market: Shanghai Stock Exchange
Share price: CN¥47.51 +0.98 (+2.11%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Honghua Digital Technology Stock Company LTD. (688789) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Hangzhou Honghua Digital Technology Stock Company LTD. traded between a high of CN¥51.01 (Sep 23) and a low of CN¥40.59 (Sep 16). It closed at CN¥47.51 on Oct 16, +1.9% from 3 months ago and +15.6% from a month ago.

3-month highCN¥51.01Sep 23

3-month lowCN¥40.59Sep 16

vs 1 month ago+15.6%vs Sep 9

vs 3 months ago+1.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥47.51	+0.98	+2.11%
Oct 15 (Thu)	CN¥46.53	−4.38	−8.60%
Oct 14 (Wed)	CN¥50.91	+3.25	+6.82%
Oct 13 (Tue)	CN¥47.66	+0.16	+0.34%
Oct 12 (Mon)	CN¥47.50	−0.38	−0.79%
Oct 9 (Fri)	CN¥47.88	−0.20	−0.42%
Oct 8 (Thu)	CN¥48.08	−1.92	−3.84%
Sep 30 (Wed)	CN¥50.00	−0.93	−1.83%
Sep 29 (Tue)	CN¥50.93	+1.57	+3.18%
Sep 28 (Mon)	CN¥49.36	−0.36	−0.72%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/01 09:00

自社株買い
杭州宏华数码科技股份有限公司关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Hangzhou Honghua Digital Technology Stock Company LTD. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English