No.8
Disclosure
2026/10/29 09:00
株主総会の招集
长江传媒关于召开2026年第一次临时股东会的通知
长江传媒关于召开2026年第一次临时股东会的通知
600757 Changjiang Publishing & Media Co., Ltd长江传媒Shanghai Stock Exchange
8 posts
Changjiang Publishing & Media Co., Ltd (600757) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Changjiang Publishing & Media Co., Ltd (600757) Stock Price History
Changjiang Publishing & Media Co., Ltd closed at CN¥9.09 on Nov 9, 2026, +20.2% over 1 month, +1.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.17Nov 6
1-Month LowCN¥7.56Oct 9
1-Week Change+2.2%vs Nov 2
1-Month Change+20.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,024 today (+20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.09 | −0.08 | −0.87% |
| Nov 6 (Fri) | CN¥9.17 | +0.07 | +0.77% |
| Nov 5 (Thu) | CN¥9.10 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥9.10 | +0.19 | +2.13% |
| Nov 3 (Tue) | CN¥8.91 | +0.02 | +0.22% |
| Nov 2 (Mon) | CN¥8.89 | +0.32 | +3.73% |
| Oct 30 (Fri) | CN¥8.57 | −0.03 | −0.35% |
| Oct 29 (Thu) | CN¥8.60 | +0.63 | +7.90% |
| Oct 28 (Wed) | CN¥7.97 | −0.09 | −1.12% |
| Oct 27 (Tue) | CN¥8.06 | −0.09 | −1.10% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.17Nov 6
3-Month LowCN¥7.20Sep 3
1-Month Change+20.2%vs Oct 9
3-Month Change+17.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,714 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.09 | −0.08 | −0.87% |
| Nov 6 (Fri) | CN¥9.17 | +0.07 | +0.77% |
| Nov 5 (Thu) | CN¥9.10 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥9.10 | +0.19 | +2.13% |
| Nov 3 (Tue) | CN¥8.91 | +0.02 | +0.22% |
| Nov 2 (Mon) | CN¥8.89 | +0.32 | +3.73% |
| Oct 30 (Fri) | CN¥8.57 | −0.03 | −0.35% |
| Oct 29 (Thu) | CN¥8.60 | +0.63 | +7.90% |
| Oct 28 (Wed) | CN¥7.97 | −0.09 | −1.12% |
| Oct 27 (Tue) | CN¥8.06 | −0.09 | −1.10% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.17Nov 6
6-Month LowCN¥7.20Sep 3
3-Month Change+17.3%vs Aug 7
6-Month Change+5.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,521 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.09 | +6.1% |
| Oct 2026 | CN¥8.57 | +15.3% |
| Sep 2026 | CN¥7.43 | +1.4% |
| Aug 2026 | CN¥7.33 | −10.6% |
| Jul 2026 | CN¥8.20 | +12.2% |
| Jun 2026 | CN¥7.31 | −9.5% |
| May 2026 | CN¥8.08 | −6.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.49Feb 10
52-Week LowCN¥7.20Sep 3
Year to Date+2.4%vs Dec 31
From 52-Week High−4.2%Feb 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,134 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.09 | +6.1% |
| Oct 2026 | CN¥8.57 | +15.3% |
| Sep 2026 | CN¥7.43 | +1.4% |
| Aug 2026 | CN¥7.33 | −10.6% |
| Jul 2026 | CN¥8.20 | +12.2% |
| Jun 2026 | CN¥7.31 | −9.5% |
| May 2026 | CN¥8.08 | −6.2% |
| Apr 2026 | CN¥8.61 | −2.5% |
| Mar 2026 | CN¥8.83 | −3.7% |
| Feb 2026 | CN¥9.17 | −0.3% |
| Jan 2026 | CN¥9.20 | +3.6% |
| Dec 2025 | CN¥8.88 | +3.1% |
| Nov 2025 | CN¥8.61 | −1.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.94Jul 7, 2025
3-Year LowCN¥6.83Jan 29, 2024
Annualized Return+4.1%
Max Drawdown−27.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,292 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +12.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.09 | +2.4% |
| 2025 | CN¥8.88 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.54May 1, 2023
5-Year LowCN¥5.10Aug 1, 2022
Annualized Return+11.7%
Max Drawdown−40.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,380 today (+73.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +73.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.09 | +2.4% |
| 2025 | CN¥8.88 | ― |
Price1-year MA2-year MA
All-Time HighCN¥15.29May 2015
All-Time LowCN¥1.66Oct 2008
Total Change+117.6%vs Nov 1996
Annualized Return+2.6%
If you had invested CN¥10,000 in Nov 1996, it would be worth CN¥21,762 today (+117.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.09 | +2.4% |
| 2025 | CN¥8.88 | −7.2% |
| 2024 | CN¥9.57 | +28.5% |
| 2023 | CN¥7.45 | +30.7% |
| 2022 | CN¥5.70 | +6.5% |
| 2021 | CN¥5.35 | +1.1% |
| 2020 | CN¥5.29 | −14.1% |
| 2019 | CN¥6.16 | −5.5% |
| 2018 | CN¥6.52 | −6.2% |
| 2017 | CN¥6.95 | −16.4% |
| 2016 | CN¥8.31 | −24.3% |
| 2015 | CN¥10.98 | +29.0% |
| 2014 | CN¥8.51 | +12.4% |
| 2013 | CN¥7.57 | +23.1% |
| 2012 | CN¥6.15 | −21.9% |
| 2011 | CN¥7.87 | +7.1% |
| 2010 | CN¥7.35 | +23.9% |
| 2009 | CN¥5.93 | +151.3% |
| 2008 | CN¥2.36 | −62.2% |
| 2007 | CN¥6.24 | +108.7% |
| 2006 | CN¥2.99 | +28.3% |
| 2005 | CN¥2.33 | −37.4% |
| 2004 | CN¥3.72 | −23.0% |
| 2003 | CN¥4.83 | −38.9% |
| 2002 | CN¥7.91 | −11.7% |
| 2001 | CN¥8.96 | −12.6% |
| 2000 | CN¥10.25 | +68.6% |
| 1999 | CN¥6.08 | +34.8% |
| 1998 | CN¥4.51 | −31.2% |
| 1997 | CN¥6.56 | +78.6% |
| 1996 | CN¥3.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 09:00
取締役会決議
长江传媒第七届董事会第十一次会议决议公告
长江传媒第七届董事会第十一次会议决议公告
Delete
No.6
Disclosure
2026/10/29 09:00
営業データ
长江传媒2026年第三季度主要经营数据的公告
长江传媒2026年第三季度主要经营数据的公告
Delete
No.5
Disclosure
2026/10/29 09:00
決算説明会
长江传媒关于召开2026年第三季度业绩说明会的公告
长江传媒关于召开2026年第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/10/29 09:00
会計監査人の選任
长江传媒关于续聘会计师事务所的公告
长江传媒关于续聘会计师事务所的公告
Delete
No.3
Disclosure
2026/10/29 09:00
第3四半期報告
长江传媒2026年第三季度报告
长江传媒2026年第三季度报告
Delete
No.2
Disclosure
2026/09/25 09:00
債務保証
长江传媒关于为子公司提供担保的进展公告
长江传媒关于为子公司提供担保的进展公告
Delete
No.1
Disclosure
2026/09/18 09:00
決算説明会
长江传媒关于2026年半年度业绩说明会召开情况的公告
长江传媒关于2026年半年度业绩说明会召开情况的公告
Delete
Write on the Changjiang Publishing & Media Co., Ltd board
More Chinese stocks in English
- Zhejiang Haikong NankeHuatie Digital Intelligence & Technology Co., Ltd603300
- Hangzhou Honghua Digital Technology Stock Company LTD.688789
- Shenzhen Jufei Optoelectronics Co., Ltd300303
- Shandong Denghai Seeds Co., Ltd.002041
- C.Q. Pharmaceutical Holding Co., Ltd.000950
- Asian Star Anchor Chain Co., Ltd. Jiangsu601890
- Shenzhen Seg Co., Ltd.000058
- Ziel Home Furnishing Technology Co., Ltd.301376
- China Bester Group Telecom CO., LTD.603220
- Shenzhen SOFARSOLAR Co., Ltd.301658
- C&S Paper Co., Ltd.002511
- China National Electric Apparatus Research Institute Co., Ltd.688128