Bona Film Group Co., Ltd. (001330) Stock Discussion Board

001330 Bona Film Group Co., Ltd.博纳影业Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Bona Film Group Co., Ltd. (001330) at a glance

Code: 001330
Company: Bona Film Group Co., Ltd.
Local name: 博纳影业
Market: Shenzhen Stock Exchange
Share price: CN¥6.37 +0.14 (+2.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bona Film Group Co., Ltd. (001330) Stock Price History

Bona Film Group Co., Ltd. closed at CN¥6.37 on Nov 9, 2026, −8.6% over 1 month, −5.6% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.67Oct 12

1-Month LowCN¥5.06Oct 30

1-Week Change+14.4%vs Nov 2

1-Month Change−8.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,139 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.37	+0.14	+2.25%
Nov 6 (Fri)	CN¥6.23	+0.07	+1.14%
Nov 5 (Thu)	CN¥6.16	+0.56	+10.00%
Nov 4 (Wed)	CN¥5.60	+0.07	+1.27%
Nov 3 (Tue)	CN¥5.53	−0.04	−0.72%
Nov 2 (Mon)	CN¥5.57	+0.51	+10.08%
Oct 30 (Fri)	CN¥5.06	−0.42	−7.66%
Oct 29 (Thu)	CN¥5.48	−0.12	−2.14%
Oct 28 (Wed)	CN¥5.60	+0.25	+4.67%
Oct 27 (Tue)	CN¥5.35	−0.19	−3.43%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.67Oct 12

3-Month LowCN¥4.65Aug 19

1-Month Change−8.6%vs Oct 9

3-Month Change+24.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,818 today (+18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +18.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.37	+0.14	+2.25%
Nov 6 (Fri)	CN¥6.23	+0.07	+1.14%
Nov 5 (Thu)	CN¥6.16	+0.56	+10.00%
Nov 4 (Wed)	CN¥5.60	+0.07	+1.27%
Nov 3 (Tue)	CN¥5.53	−0.04	−0.72%
Nov 2 (Mon)	CN¥5.57	+0.51	+10.08%
Oct 30 (Fri)	CN¥5.06	−0.42	−7.66%
Oct 29 (Thu)	CN¥5.48	−0.12	−2.14%
Oct 28 (Wed)	CN¥5.60	+0.25	+4.67%
Oct 27 (Tue)	CN¥5.35	−0.19	−3.43%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥9.71May 20

6-Month LowCN¥4.47Jul 24

3-Month Change+24.7%vs Aug 7

6-Month Change−29.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,078 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.37	+25.9%
Oct 2026	CN¥5.06	−23.1%
Sep 2026	CN¥6.58	+17.3%
Aug 2026	CN¥5.61	+15.2%
Jul 2026	CN¥4.87	−13.3%
Jun 2026	CN¥5.62	−37.9%
May 2026	CN¥9.05	+9.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥13.40Feb 11

52-Week LowCN¥4.47Jul 24

Year to Date−16.2%vs Dec 31

From 52-Week High−52.5%Feb 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,087 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.37	+25.9%
Oct 2026	CN¥5.06	−23.1%
Sep 2026	CN¥6.58	+17.3%
Aug 2026	CN¥5.61	+15.2%
Jul 2026	CN¥4.87	−13.3%
Jun 2026	CN¥5.62	−37.9%
May 2026	CN¥9.05	+9.4%
Apr 2026	CN¥8.27	+18.5%
Mar 2026	CN¥6.98	−23.0%
Feb 2026	CN¥9.07	−5.5%
Jan 2026	CN¥9.60	+26.3%
Dec 2025	CN¥7.60	+6.7%
Nov 2025	CN¥7.12	+4.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥13.35Dec 12, 2025

3-Year LowCN¥3.95Sep 9, 2024

Annualized Return−5.7%

Max Drawdown−66.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,382 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −16.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.37	−16.2%
2025	CN¥7.60	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥13.35Dec 12, 2025

5-Year LowCN¥3.95Sep 9, 2024

Annualized Return−5.1%

Max Drawdown−69.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,003 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.0%, while this stock moved −20.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.37	−16.2%
2025	CN¥7.60	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.