Chengdu Easton Bio Pharmaceuticals Co., Ltd (688513) Stock Discussion Board

688513 Chengdu Easton Bio Pharmaceuticals Co., Ltd苑东生物Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Chengdu Easton Bio Pharmaceuticals Co., Ltd (688513) at a glance

Code: 688513
Company: Chengdu Easton Bio Pharmaceuticals Co., Ltd
Local name: 苑东生物
Market: Shanghai Stock Exchange
Share price: CN¥45.39 -0.61 (-1.33%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chengdu Easton Bio Pharmaceuticals Co., Ltd (688513) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Chengdu Easton Bio Pharmaceuticals Co., Ltd traded between a high of CN¥58.58 (Jul 16) and a low of CN¥42.91 (Aug 24). It closed at CN¥45.39 on Oct 16, −22.5% from 3 months ago and −4.6% from a month ago.

3-month highCN¥58.58Jul 16

3-month lowCN¥42.91Aug 24

vs 1 month ago−4.6%vs Sep 9

vs 3 months ago−22.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥45.39	−0.61	−1.33%
Oct 15 (Thu)	CN¥46.00	−0.06	−0.13%
Oct 14 (Wed)	CN¥46.06	−0.09	−0.20%
Oct 13 (Tue)	CN¥46.15	−1.24	−2.62%
Oct 12 (Mon)	CN¥47.39	+1.20	+2.60%
Oct 9 (Fri)	CN¥46.19	−1.31	−2.76%
Oct 8 (Thu)	CN¥47.50	−3.66	−7.15%
Sep 30 (Wed)	CN¥51.16	+0.80	+1.59%
Sep 29 (Tue)	CN¥50.36	+0.86	+1.74%
Sep 28 (Mon)	CN¥49.50	−0.50	−1.00%