No.9
Disclosure
2026/11/03 09:00
自社株買い
苑东生物：关于2024年员工持股计划部分股份回购注销实施公告
苑东生物：关于2024年员工持股计划部分股份回购注销实施公告
688513 Chengdu Easton Bio Pharmaceuticals Co., Ltd苑东生物Shanghai Stock Exchange
9 posts
Chengdu Easton Bio Pharmaceuticals Co., Ltd (688513) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chengdu Easton Bio Pharmaceuticals Co., Ltd (688513) Stock Price HistoryNear a 52-week low
Chengdu Easton Bio Pharmaceuticals Co., Ltd closed at CN¥41.72 on Nov 9, 2026, −9.7% over 1 month, −24.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥47.87Oct 20
1-Month LowCN¥40.68Nov 3
1-Week Change−0.7%vs Nov 2
1-Month Change−9.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,032 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥41.72 | −0.13 | −0.31% |
| Nov 6 (Fri) | CN¥41.85 | −0.52 | −1.23% |
| Nov 5 (Thu) | CN¥42.37 | +1.37 | +3.34% |
| Nov 4 (Wed) | CN¥41.00 | +0.32 | +0.79% |
| Nov 3 (Tue) | CN¥40.68 | −1.32 | −3.14% |
| Nov 2 (Mon) | CN¥42.00 | +0.95 | +2.31% |
| Oct 30 (Fri) | CN¥41.05 | −0.72 | −1.72% |
| Oct 29 (Thu) | CN¥41.77 | −0.14 | −0.33% |
| Oct 28 (Wed) | CN¥41.91 | +1.11 | +2.72% |
| Oct 27 (Tue) | CN¥40.80 | −4.86 | −10.64% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥52.00Sep 23
3-Month LowCN¥40.68Nov 3
1-Month Change−9.7%vs Oct 9
3-Month Change−16.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,692 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥41.72 | −0.13 | −0.31% |
| Nov 6 (Fri) | CN¥41.85 | −0.52 | −1.23% |
| Nov 5 (Thu) | CN¥42.37 | +1.37 | +3.34% |
| Nov 4 (Wed) | CN¥41.00 | +0.32 | +0.79% |
| Nov 3 (Tue) | CN¥40.68 | −1.32 | −3.14% |
| Nov 2 (Mon) | CN¥42.00 | +0.95 | +2.31% |
| Oct 30 (Fri) | CN¥41.05 | −0.72 | −1.72% |
| Oct 29 (Thu) | CN¥41.77 | −0.14 | −0.33% |
| Oct 28 (Wed) | CN¥41.91 | +1.11 | +2.72% |
| Oct 27 (Tue) | CN¥40.80 | −4.86 | −10.64% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥64.68May 11
6-Month LowCN¥40.68Nov 3
3-Month Change−16.2%vs Aug 7
6-Month Change−33.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,450 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥41.72 | +1.6% |
| Oct 2026 | CN¥41.05 | −19.8% |
| Sep 2026 | CN¥51.16 | +16.3% |
| Aug 2026 | CN¥44.00 | −1.5% |
| Jul 2026 | CN¥44.68 | +1.6% |
| Jun 2026 | CN¥43.96 | −17.2% |
| May 2026 | CN¥53.08 | −17.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥79.60Apr 3
52-Week LowCN¥40.68Nov 3
Year to Date−32.2%vs Dec 31
From 52-Week High−47.6%Apr 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,558 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥41.72 | +1.6% |
| Oct 2026 | CN¥41.05 | −19.8% |
| Sep 2026 | CN¥51.16 | +16.3% |
| Aug 2026 | CN¥44.00 | −1.5% |
| Jul 2026 | CN¥44.68 | +1.6% |
| Jun 2026 | CN¥43.96 | −17.2% |
| May 2026 | CN¥53.08 | −17.6% |
| Apr 2026 | CN¥64.38 | −0.0% |
| Mar 2026 | CN¥64.39 | +7.3% |
| Feb 2026 | CN¥60.00 | −2.6% |
| Jan 2026 | CN¥61.60 | +0.1% |
| Dec 2025 | CN¥61.55 | +14.2% |
| Nov 2025 | CN¥53.88 | −9.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥79.60Apr 3, 2026
3-Year LowCN¥29.20Jan 6, 2025
Annualized Return+2.2%
Max Drawdown−48.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,673 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +6.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.72 | −32.2% |
| 2025 | CN¥61.55 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥79.60Apr 3, 2026
5-Year LowCN¥29.20Jan 6, 2025
Annualized Return+6.5%
Max Drawdown−48.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,665 today (+36.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +36.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.72 | −32.2% |
| 2025 | CN¥61.55 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥79.60Mar 2026
All-Time LowCN¥28.78May 2021
Total Change−6.2%vs Aug 2020
Annualized Return−1.0%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥9,382 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved −6.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.72 | −32.2% |
| 2025 | CN¥61.55 | +107.5% |
| 2024 | CN¥29.66 | −31.6% |
| 2023 | CN¥43.39 | +4.8% |
| 2022 | CN¥41.39 | +31.1% |
| 2021 | CN¥31.57 | −2.5% |
| 2020 | CN¥32.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
第3四半期報告
苑东生物：2026年第三季度报告
苑东生物：2026年第三季度报告
Delete
No.7
Disclosure
2026/10/21 09:00
決算説明会
苑东生物：关于召开2026年第三季度业绩说明会的公告
苑东生物：关于召开2026年第三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/17 09:00
新薬・製品の承認
苑东生物：关于自愿披露泊那替尼片获得药品注册证书的公告
苑东生物：关于自愿披露泊那替尼片获得药品注册证书的公告
Delete
No.5
Disclosure
2026/10/09 09:00
新薬・製品の承認
苑东生物：关于自愿披露维生素K?注射液获得药品注册证书的公告
苑东生物：关于自愿披露维生素K?注射液获得药品注册证书的公告
Delete
No.4
Disclosure
2026/09/29 09:00
株主総会
北京植德律师事务所关于成都苑东生物制药股份有限公司2026年第三次临时股东会的法律意见书
北京植德律师事务所关于成都苑东生物制药股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会決議
苑东生物：2026年第三次临时股东会决议公告
苑东生物：2026年第三次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/17 09:00
新薬・製品の承認
苑东生物：关于自愿披露EP-0226片I期临床试验进展的公告
苑东生物：关于自愿披露EP-0226片I期临床试验进展的公告
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会
苑东生物：2026年第三次临时股东会会议资料
苑东生物：2026年第三次临时股东会会议资料
Delete
Write on the Chengdu Easton Bio Pharmaceuticals Co., Ltd board
More Chinese stocks in English
- Rianlon Corporation300596
- Changjiang Publishing & Media Co., Ltd600757
- Zhejiang Haikong NankeHuatie Digital Intelligence & Technology Co., Ltd603300
- Hangzhou Honghua Digital Technology Stock Company LTD.688789
- Shenzhen Jufei Optoelectronics Co., Ltd300303
- Shandong Denghai Seeds Co., Ltd.002041
- C.Q. Pharmaceutical Holding Co., Ltd.000950
- Asian Star Anchor Chain Co., Ltd. Jiangsu601890
- Shenzhen Seg Co., Ltd.000058
- Ziel Home Furnishing Technology Co., Ltd.301376
- China Bester Group Telecom CO., LTD.603220
- Shenzhen SOFARSOLAR Co., Ltd.301658