TIANJIN FUJI-TA BICYCLE INDUSTRIAL CO., LTD. (603468) Stock Discussion Board

603468 TIANJIN FUJI-TA BICYCLE INDUSTRIAL CO., LTD.津富士达Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

TIANJIN FUJI-TA BICYCLE INDUSTRIAL CO., LTD. (603468) at a glance

Code: 603468
Company: TIANJIN FUJI-TA BICYCLE INDUSTRIAL CO., LTD.
Local name: 津富士达
Market: Shanghai Stock Exchange
Share price: CN¥19.25 +0.02 (+0.10%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TIANJIN FUJI-TA BICYCLE INDUSTRIAL CO., LTD. (603468) Stock Price History

TIANJIN FUJI-TA BICYCLE INDUSTRIAL CO., LTD. closed at CN¥19.25 on Nov 9, 2026, −12.8% over 1 month.

1M3M

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥22.08Oct 9

1-Month LowCN¥18.35Oct 30

1-Week Change+3.8%vs Nov 2

1-Month Change−12.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,718 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.25	+0.02	+0.10%
Nov 6 (Fri)	CN¥19.23	−0.34	−1.74%
Nov 5 (Thu)	CN¥19.57	+0.02	+0.10%
Nov 4 (Wed)	CN¥19.55	+0.35	+1.82%
Nov 3 (Tue)	CN¥19.20	+0.65	+3.50%
Nov 2 (Mon)	CN¥18.55	+0.20	+1.09%
Oct 30 (Fri)	CN¥18.35	−0.55	−2.91%
Oct 29 (Thu)	CN¥18.90	−0.47	−2.43%
Oct 28 (Wed)	CN¥19.37	−0.03	−0.15%
Oct 27 (Tue)	CN¥19.40	−0.41	−2.07%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥29.10Aug 10

3-Month LowCN¥18.35Oct 30

1-Month Change−12.8%vs Oct 9

3-Month Change−37.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,615 today (−33.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −33.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.25	+0.02	+0.10%
Nov 6 (Fri)	CN¥19.23	−0.34	−1.74%
Nov 5 (Thu)	CN¥19.57	+0.02	+0.10%
Nov 4 (Wed)	CN¥19.55	+0.35	+1.82%
Nov 3 (Tue)	CN¥19.20	+0.65	+3.50%
Nov 2 (Mon)	CN¥18.55	+0.20	+1.09%
Oct 30 (Fri)	CN¥18.35	−0.55	−2.91%
Oct 29 (Thu)	CN¥18.90	−0.47	−2.43%
Oct 28 (Wed)	CN¥19.37	−0.03	−0.15%
Oct 27 (Tue)	CN¥19.40	−0.41	−2.07%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.