TIANJIN FUJI-TA BICYCLE INDUSTRIAL CO., LTD. (603468) Stock Discussion Board

603468 TIANJIN FUJI-TA BICYCLE INDUSTRIAL CO., LTD.津富士达Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

TIANJIN FUJI-TA BICYCLE INDUSTRIAL CO., LTD. (603468) at a glance

Code: 603468
Company: TIANJIN FUJI-TA BICYCLE INDUSTRIAL CO., LTD.
Local name: 津富士达
Market: Shanghai Stock Exchange
Share price: CN¥20.04 +0.04 (+0.20%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TIANJIN FUJI-TA BICYCLE INDUSTRIAL CO., LTD. (603468) share price (Aug 6 – Oct 16)

From Aug 6 – Oct 16, TIANJIN FUJI-TA BICYCLE INDUSTRIAL CO., LTD. traded between a high of CN¥37.49 (Aug 6) and a low of CN¥20.00 (Oct 15). It closed at CN¥20.04 on Oct 16, −46.5% from Aug 6 and −11.8% from a month ago.

Period highCN¥37.49Aug 6

Period lowCN¥20.00Oct 15

vs 1 month ago−11.8%vs Sep 9

vs Aug 6−46.5%vs Aug 6

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥20.04	+0.04	+0.20%
Oct 15 (Thu)	CN¥20.00	−0.79	−3.80%
Oct 14 (Wed)	CN¥20.79	−0.61	−2.85%
Oct 13 (Tue)	CN¥21.40	−0.33	−1.52%
Oct 12 (Mon)	CN¥21.73	−0.35	−1.59%
Oct 9 (Fri)	CN¥22.08	+0.13	+0.59%
Oct 8 (Thu)	CN¥21.95	−0.03	−0.14%
Sep 30 (Wed)	CN¥21.98	−0.71	−3.13%
Sep 29 (Tue)	CN¥22.69	+0.54	+2.44%
Sep 28 (Mon)	CN¥22.15	−0.34	−1.51%