Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002922 Eaglerise Electric & Electronic (CHINA) Co., Ltd.伊戈尔Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Eaglerise Electric & Electronic (CHINA) Co., Ltd. (002922) at a glance

Code
002922
Company
Eaglerise Electric & Electronic (CHINA) Co., Ltd.
Local name
伊戈尔
Market
Shenzhen Stock Exchange
Share price
CN¥21.74 -0.32 (-1.45%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Eaglerise Electric & Electronic (CHINA) Co., Ltd. (002922) Stock Price History

Eaglerise Electric & Electronic (CHINA) Co., Ltd. closed at CN¥21.74 on Nov 9, 2026, +5.5% over 1 month, −33.8% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告 / ストックオプション 关于2023年股票期权与限制性股票激励计划预留授予股票期权第三个… / 取締役会決議 第七届董事会薪酬与考核委员会第三次会议决议 / ストックオプション 上海君澜律师事务所关于伊戈尔电气股份有限公司2023年股票期权与… / ストックオプション 关于2023年股票期权与限制性股票激励计划预留授予限制性股票第三… / ストックオプション 关于调整股权激励计划股票期权行权价格的公告CN¥22.51CN¥18.59Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.51Nov 5
1-Month LowCN¥18.59Oct 27
1-Week Change+10.8%vs Nov 2
1-Month Change+5.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,548 today (+5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.74−0.32−1.45%
Nov 6 (Fri)CN¥22.06−0.45−2.00%
Nov 5 (Thu)CN¥22.51+1.23+5.78%
Nov 4 (Wed)CN¥21.28+1.22+6.08%
Nov 3 (Tue)CN¥20.06+0.44+2.24%
Nov 2 (Mon)CN¥19.62+0.99+5.31%
Oct 30 (Fri)CN¥18.63−0.44−2.31%
Oct 29 (Thu)CN¥19.07+0.09+0.47%
Oct 28 (Wed)CN¥18.98+0.39+2.10%
Oct 27 (Tue)CN¥18.59−0.67−3.48%
2026-09-15 債務保証 关于为子公司提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告 / ストックオプション 关于2023年股票期权与限制性股票激励计划预留授予股票期权第三个… / 取締役会決議 第七届董事会薪酬与考核委员会第三次会议决议 / ストックオプション 上海君澜律师事务所关于伊戈尔电气股份有限公司2023年股票期权与… / ストックオプション 关于2023年股票期权与限制性股票激励计划预留授予限制性股票第三… / ストックオプション 关于调整股权激励计划股票期权行权价格的公告CN¥27.85CN¥18.59Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.85Aug 17
3-Month LowCN¥18.59Oct 27
1-Month Change+5.5%vs Oct 9
3-Month Change−16.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,269 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.74−0.32−1.45%
Nov 6 (Fri)CN¥22.06−0.45−2.00%
Nov 5 (Thu)CN¥22.51+1.23+5.78%
Nov 4 (Wed)CN¥21.28+1.22+6.08%
Nov 3 (Tue)CN¥20.06+0.44+2.24%
Nov 2 (Mon)CN¥19.62+0.99+5.31%
Oct 30 (Fri)CN¥18.63−0.44−2.31%
Oct 29 (Thu)CN¥19.07+0.09+0.47%
Oct 28 (Wed)CN¥18.98+0.39+2.10%
Oct 27 (Tue)CN¥18.59−0.67−3.48%
2026-09-15 債務保証 关于为子公司提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告 / ストックオプション 关于2023年股票期权与限制性股票激励计划预留授予股票期权第三个… / 取締役会決議 第七届董事会薪酬与考核委员会第三次会议决议 / ストックオプション 上海君澜律师事务所关于伊戈尔电气股份有限公司2023年股票期权与… / ストックオプション 关于2023年股票期权与限制性股票激励计划预留授予限制性股票第三… / ストックオプション 关于调整股权激励计划股票期权行权价格的公告CN¥47.27CN¥18.59May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥47.27May 28
6-Month LowCN¥18.59Oct 27
3-Month Change−16.5%vs Aug 7
6-Month Change−48.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,207 today (−47.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −47.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.74+16.7%
Oct 2026CN¥18.63−13.1%
Sep 2026CN¥21.44−13.1%
Aug 2026CN¥24.66+4.1%
Jul 2026CN¥23.69−27.8%
Jun 2026CN¥32.80−22.9%
May 2026CN¥42.54+7.6%
2026-09-15 債務保証 关于为子公司提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告 / ストックオプション 关于2023年股票期权与限制性股票激励计划预留授予股票期权第三个… / 取締役会決議 第七届董事会薪酬与考核委员会第三次会议决议 / ストックオプション 上海君澜律师事务所关于伊戈尔电气股份有限公司2023年股票期权与… / ストックオプション 关于2023年股票期权与限制性股票激励计划预留授予限制性股票第三… / ストックオプション 关于调整股权激励计划股票期权行权价格的公告CN¥48.28CN¥18.59Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.28Mar 9
52-Week LowCN¥18.59Oct 27
Year to Date−29.0%vs Dec 31
From 52-Week High−55.0%Mar 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,888 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.74+16.7%
Oct 2026CN¥18.63−13.1%
Sep 2026CN¥21.44−13.1%
Aug 2026CN¥24.66+4.1%
Jul 2026CN¥23.69−27.8%
Jun 2026CN¥32.80−22.9%
May 2026CN¥42.54+7.6%
Apr 2026CN¥39.54+12.0%
Mar 2026CN¥35.30−23.9%
Feb 2026CN¥46.36+19.0%
Jan 2026CN¥38.97+27.3%
Dec 2025CN¥30.62+2.5%
Nov 2025CN¥29.88+16.9%
CN¥48.02CN¥11.70Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.02Mar 6, 2026
3-Year LowCN¥11.70Jan 29, 2024
Annualized Return+12.8%
Max Drawdown−61.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,321 today (+43.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +43.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.74−29.0%
2025CN¥30.62―
CN¥48.02CN¥11.70Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.02Mar 6, 2026
5-Year LowCN¥11.70Jan 29, 2024
Annualized Return−1.4%
Max Drawdown−61.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,338 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −6.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.74−29.0%
2025CN¥30.62―
CN¥48.02CN¥7.00Dec 25, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.02Mar 2026
All-Time LowCN¥7.00Feb 2021
Total Change+106.8%vs Dec 2017
Annualized Return+8.5%

If you had invested CN¥10,000 in Dec 2017, it would be worth CN¥20,681 today (+106.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.3%, while this stock moved +106.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.74−29.0%
2025CN¥30.62+81.7%
2024CN¥16.85+13.5%
2023CN¥14.85−2.5%
2022CN¥15.23−25.0%
2021CN¥20.31+156.5%
2020CN¥7.92−11.6%
2019CN¥8.95−10.5%
2018CN¥10.00−4.9%
2017CN¥10.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00
ストックオプション
关于调整股权激励计划股票期权行权价格的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
ストックオプション
关于2023年股票期权与限制性股票激励计划预留授予限制性股票第三个解除限售期解除限售条件成就的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
ストックオプション
上海君澜律师事务所关于伊戈尔电气股份有限公司2023年股票期权与限制性股票激励计划调整、行权及解除限售相关事项之法律意见书

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
第七届董事会薪酬与考核委员会第三次会议决议

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
ストックオプション
关于2023年股票期权与限制性股票激励计划预留授予股票期权第三个行权期行权条件成就的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
第七届董事会第八次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Eaglerise Electric & Electronic (CHINA) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English