Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300580 Wuxi Best Precision Machinery Co., Ltd.贝斯特Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Wuxi Best Precision Machinery Co., Ltd. (300580) at a glance

Code
300580
Company
Wuxi Best Precision Machinery Co., Ltd.
Local name
贝斯特
Market
Shenzhen Stock Exchange
Share price
CN¥17.75 +0.27 (+1.54%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuxi Best Precision Machinery Co., Ltd. (300580) Stock Price History

Wuxi Best Precision Machinery Co., Ltd. closed at CN¥17.75 on Nov 9, 2026, +3.3% over 1 month, −30.3% over 1 year.

2026-10-22 四半期報告 2026年三季度报告2026-11-03 取締役会決議 第五届董事会第六次会议决议的公告 / ストックオプション 关于调整2026年限制性股票激励计划相关事项的公告 / ストックオプション 独立董事专门会议关于调整公司2026年限制性股票激励计划相关事项… / ストックオプション 江苏太湖律师事务所关于无锡贝斯特精机股份有限公司2026年限制性…CN¥18.60CN¥15.63Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.60Oct 28
1-Month LowCN¥15.63Oct 15
1-Week Change+1.2%vs Nov 2
1-Month Change+3.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,332 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.75+0.27+1.54%
Nov 6 (Fri)CN¥17.48−0.70−3.85%
Nov 5 (Thu)CN¥18.18+0.52+2.94%
Nov 4 (Wed)CN¥17.66+0.74+4.37%
Nov 3 (Tue)CN¥16.92−0.62−3.53%
Nov 2 (Mon)CN¥17.54+0.43+2.51%
Oct 30 (Fri)CN¥17.11−0.81−4.52%
Oct 29 (Thu)CN¥17.92−0.68−3.66%
Oct 28 (Wed)CN¥18.60+0.94+5.32%
Oct 27 (Tue)CN¥17.66−0.51−2.81%
2026-10-01 配当・利益分配 2026年半年度权益分派实施公告2026-10-22 四半期報告 2026年三季度报告2026-11-03 取締役会決議 第五届董事会第六次会议决议的公告 / ストックオプション 关于调整2026年限制性股票激励计划相关事项的公告 / ストックオプション 独立董事专门会议关于调整公司2026年限制性股票激励计划相关事项… / ストックオプション 江苏太湖律师事务所关于无锡贝斯特精机股份有限公司2026年限制性…CN¥22.13CN¥15.63Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.13Aug 18
3-Month LowCN¥15.63Oct 15
1-Month Change+3.3%vs Oct 9
3-Month Change−17.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,481 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.75+0.27+1.54%
Nov 6 (Fri)CN¥17.48−0.70−3.85%
Nov 5 (Thu)CN¥18.18+0.52+2.94%
Nov 4 (Wed)CN¥17.66+0.74+4.37%
Nov 3 (Tue)CN¥16.92−0.62−3.53%
Nov 2 (Mon)CN¥17.54+0.43+2.51%
Oct 30 (Fri)CN¥17.11−0.81−4.52%
Oct 29 (Thu)CN¥17.92−0.68−3.66%
Oct 28 (Wed)CN¥18.60+0.94+5.32%
Oct 27 (Tue)CN¥17.66−0.51−2.81%
2026-10-01 配当・利益分配 2026年半年度权益分派实施公告2026-10-22 四半期報告 2026年三季度报告2026-11-03 取締役会決議 第五届董事会第六次会议决议的公告 / ストックオプション 关于调整2026年限制性股票激励计划相关事项的公告 / ストックオプション 独立董事专门会议关于调整公司2026年限制性股票激励计划相关事项… / ストックオプション 江苏太湖律师事务所关于无锡贝斯特精机股份有限公司2026年限制性…CN¥29.53CN¥15.63May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.53May 11
6-Month LowCN¥15.63Oct 15
3-Month Change−17.6%vs Aug 7
6-Month Change−41.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,011 today (−39.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −39.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.75+3.7%
Oct 2026CN¥17.11−5.3%
Sep 2026CN¥18.06−7.9%
Aug 2026CN¥19.60−6.5%
Jul 2026CN¥20.96+4.2%
Jun 2026CN¥20.11−15.4%
May 2026CN¥23.76−17.9%
2026-10-01 配当・利益分配 2026年半年度权益分派实施公告2026-10-22 四半期報告 2026年三季度报告2026-11-03 取締役会決議 第五届董事会第六次会议决议的公告 / ストックオプション 关于调整2026年限制性股票激励计划相关事项的公告 / ストックオプション 独立董事专门会议关于调整公司2026年限制性股票激励计划相关事项… / ストックオプション 江苏太湖律师事务所关于无锡贝斯特精机股份有限公司2026年限制性…CN¥30.73CN¥15.63Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.73Apr 21
52-Week LowCN¥15.63Oct 15
Year to Date−32.5%vs Dec 31
From 52-Week High−42.2%Apr 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,103 today (−29.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.75+3.7%
Oct 2026CN¥17.11−5.3%
Sep 2026CN¥18.06−7.9%
Aug 2026CN¥19.60−6.5%
Jul 2026CN¥20.96+4.2%
Jun 2026CN¥20.11−15.4%
May 2026CN¥23.76−17.9%
Apr 2026CN¥28.95+29.2%
Mar 2026CN¥22.40−6.3%
Feb 2026CN¥23.91−1.8%
Jan 2026CN¥24.36−7.3%
Dec 2025CN¥26.29+10.2%
Nov 2025CN¥23.85−9.5%
CN¥36.72CN¥12.61Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.72Mar 3, 2025
3-Year LowCN¥12.61Sep 16, 2024
Annualized Return−8.7%
Max Drawdown−56.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,629 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.75−32.5%
2025CN¥26.29―
CN¥36.72CN¥6.50Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.72Mar 3, 2025
5-Year LowCN¥6.50Apr 25, 2022
Annualized Return+10.8%
Max Drawdown−56.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,698 today (+67.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +67.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.75−32.5%
2025CN¥26.29―
CN¥32.75CN¥5.90Feb 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.75Feb 2025
All-Time LowCN¥5.90Dec 2018
Total Change+26.0%vs Feb 2017
Annualized Return+2.4%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥12,605 today (+26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved +26.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.75−32.5%
2025CN¥26.29+14.6%
2024CN¥22.95+11.4%
2023CN¥20.60+143.9%
2022CN¥8.44−27.1%
2021CN¥11.58+25.8%
2020CN¥9.21+35.2%
2019CN¥6.81+15.5%
2018CN¥5.90−40.2%
2017CN¥9.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
ストックオプション
江苏太湖律师事务所关于无锡贝斯特精机股份有限公司2026年限制性股票激励计划首次授予事项之法律意见书

📄 Open the filing

Delete
No.5 Disclosure 2026/11/03 09:00
ストックオプション
独立董事专门会议关于调整公司2026年限制性股票激励计划相关事项及首次授予激励对象名单（首次授予日）的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/11/03 09:00
ストックオプション
关于调整2026年限制性股票激励计划相关事项的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/11/03 09:00
取締役会決議
第五届董事会第六次会议决议的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Wuxi Best Precision Machinery Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English